Milano 12:27
44.151 +1,80%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:27
10.099 +1,34%
Francoforte 12:27
23.041 +1,78%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

15,76
+0,57%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0015,76INV.100
20.59.5215,56-1,27%100
20.26.2415,7002-0,38%156
20.26.2415,70-0,38%300
20.26.2415,7001-0,38%200
20.26.2415,71-0,32%200
20.23.0015,80+0,25%2.300
20.11.2615,75-0,06%100
20.10.1515,80+0,25%881
20.08.5415,78+0,13%100
20.08.3015,74-0,13%200
19.57.4115,7307-0,19%150
19.44.2115,80+0,25%200
19.44.2115,795+0,22%100
19.44.2115,80+0,25%300
19.44.1115,80+0,25%1.100
19.44.1115,79+0,19%100
19.37.5215,76INV.100
19.36.2515,7887+0,18%202
19.16.4515,79+0,19%100
18.55.5415,7899+0,19%900
18.55.5415,78+0,13%100
18.41.0315,7406-0,12%354
18.25.4215,81+0,32%100
18.25.3915,822+0,39%152
18.13.2015,82+0,38%1.000
18.13.0015,81+0,32%100
18.13.0015,79+0,19%200
18.13.0015,7996+0,25%778
18.13.0015,80+0,25%478
OraValoreVar.%Volume
18.13.0015,7999+0,25%300
18.13.0015,79+0,19%200
18.13.0015,78+0,13%100
18.13.0015,7996+0,25%100
18.08.2215,79+0,19%100
18.04.3515,72-0,25%200
17.53.0515,76INV.500
17.45.4915,79+0,19%100
17.43.3215,7193-0,26%700
17.43.3215,72-0,25%100
17.43.3215,71-0,32%278
17.43.3215,72-0,25%700
17.43.3215,71-0,32%100
17.25.1415,72-0,25%400
17.05.3915,70-0,38%100
17.00.0315,665-0,60%200
16.36.0015,70-0,38%100
16.10.5415,6999-0,38%100
15.57.4815,67-0,57%100
15.44.2215,69-0,44%100
15.30.0015,67-0,57%100
15.23.5315,50-1,65%300
15.23.4815,55-1,33%100
15.23.4815,52-1,52%200
15.23.4815,54-1,40%200
15.23.4815,50-1,65%595
15.23.4815,51-1,59%300
15.23.4815,53-1,46%100
14.54.4515,615-0,92%100
14.30.0015,59-1,08%599
OraValoreVar.%Volume
20.59.5215,67-0,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```