Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.
Dati intraday del 10/08/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | 14,24 | -0,28% | 571 | 8.131,04 |
| 21.53.00 | 14,23 | -0,35% | 400 | 5.692,00 |
| 21.49.28 | 14,235 | -0,32% | 100 | 1.423,50 |
| 21.49.26 | 14,23 | -0,35% | 2.000 | 28.460,00 |
| 21.33.33 | 14,27 | -0,07% | 163 | 2.326,01 |
| 21.33.33 | 14,2701 | -0,07% | 163 | 2.326,03 |
| 21.33.33 | 14,27 | -0,07% | 100 | 1.427,00 |
| 21.33.33 | 14,2701 | -0,07% | 100 | 1.427,01 |
| 21.32.48 | 14,27 | -0,07% | 400 | 5.708,00 |
| 21.27.49 | 14,30 | +0,14% | 21.089 | 301.572,70 |
| 21.20.33 | 14,27 | -0,07% | 376 | 5.365,52 |
| 21.18.05 | 14,29 | +0,07% | 6.000 | 85.740,00 |
| 21.12.09 | 14,2878 | +0,05% | 487 | 6.958,16 |
| 21.11.20 | 14,29 | +0,07% | 2.500 | 35.725,00 |
| 21.10.14 | 14,27 | -0,07% | 300 | 4.281,00 |
| 20.57.50 | 14,25 | -0,21% | 200 | 2.850,00 |
| 20.57.50 | 14,24 | -0,28% | 111 | 1.580,64 |
| 20.57.50 | 14,25 | -0,21% | 500 | 7.125,00 |
| 20.57.50 | 14,245 | -0,25% | 105 | 1.495,73 |
| 20.52.53 | 14,24 | -0,28% | 200 | 2.848,00 |
| 20.29.07 | 14,25 | -0,21% | 100 | 1.425,00 |
| 20.29.07 | 14,2408 | -0,28% | 632 | 9.000,19 |
| 20.26.17 | 14,2799 | INV. | 400 | 5.711,96 |
| 20.26.01 | 14,265 | -0,11% | 400 | 5.706,00 |
| 20.13.43 | 14,2401 | -0,28% | 470 | 6.692,85 |
| 20.13.43 | 14,25 | -0,21% | 100 | 1.425,00 |
| 20.12.56 | 14,2677 | -0,09% | 373 | 5.321,85 |
| 20.12.53 | 14,2544 | -0,18% | 300 | 4.276,32 |
| 20.12.50 | 14,26 | -0,14% | 300 | 4.278,00 |
| 20.11.20 | 14,28 | INV. | 2.626 | 37.499,28 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.54.15 | 14,2899 | +0,07% | 400 | 5.715,96 |
| 19.44.38 | 14,285 | +0,03% | 100 | 1.428,50 |
| 19.44.38 | 14,28 | INV. | 1.123 | 16.036,44 |
| 19.44.38 | 14,28 | INV. | 537 | 7.668,36 |
| 19.43.42 | 14,285 | +0,03% | 400 | 5.714,00 |
| 19.41.33 | 14,29 | +0,07% | 200 | 2.858,00 |
| 19.34.50 | 14,28 | INV. | 363 | 5.183,64 |
| 19.30.19 | 14,2899 | +0,07% | 500 | 7.144,95 |
| 19.25.08 | 14,28 | INV. | 284 | 4.055,52 |
| 18.36.22 | 14,2899 | +0,07% | 1.500 | 21.434,85 |
| 18.35.50 | 14,29 | +0,07% | 163 | 2.329,27 |
| 18.34.54 | 14,285 | +0,03% | 2.000 | 28.570,00 |
| 17.55.31 | 14,28 | INV. | 100 | 1.428,00 |
| 17.49.55 | 14,30 | +0,14% | 400 | 5.720,00 |
| 17.49.05 | 14,29 | +0,07% | 200 | 2.858,00 |
| 17.49.05 | 14,2801 | INV. | 100 | 1.428,01 |
| 17.35.23 | 14,26 | -0,14% | 133 | 1.896,58 |
| 17.35.23 | 14,28 | INV. | 500 | 7.140,00 |
| 17.35.23 | 14,27 | -0,07% | 100 | 1.427,00 |
| 17.35.23 | 14,28 | INV. | 900 | 12.852,00 |
| 17.28.45 | 14,28 | INV. | 1.460 | 20.848,80 |
| 17.16.19 | 14,2999 | +0,14% | 1.400 | 20.019,86 |
| 17.07.27 | 14,30 | +0,14% | 1.210 | 17.303,00 |
| 17.03.16 | 14,305 | +0,17% | 200 | 2.861,00 |
| 16.55.33 | 14,3088 | +0,20% | 100 | 1.430,88 |
| 16.53.14 | 14,30 | +0,14% | 1.139 | 16.287,70 |
| 16.52.52 | 14,3184 | +0,27% | 1.000 | 14.318,40 |
| 16.15.30 | 14,3103 | +0,21% | 750 | 10.732,73 |
| 15.57.33 | 14,3038 | +0,16% | 296 | 4.233,92 |
| 15.50.39 | 14,3157 | +0,25% | 300 | 4.294,71 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.46.06 | 14,33 | +0,35% | 800 | 11.464,00 |
| 15.44.22 | 14,31 | +0,21% | 2.500 | 35.775,00 |
| 15.41.59 | 14,3015 | +0,15% | 2.293 | 32.793,34 |
| 15.37.41 | 14,302 | +0,15% | 600 | 8.581,20 |
| 15.34.08 | 14,30 | +0,14% | 1.748 | 24.996,40 |
| 15.34.08 | 14,2995 | +0,13% | 500 | 7.149,75 |
| 15.32.20 | 14,2999 | +0,14% | 5.000 | 71.499,50 |
| 15.30.01 | 14,31 | +0,21% | 116 | 1.659,96 |
| 21.58.40 | 14,2805 | INV. | 366 | 5.226,66 |
(*) I dati sono limitati agli ultimi 100 contratti.
```