Milano 17:35
51.639 -0,74%
Nasdaq 20:25
29.246 -0,35%
Dow Jones 20:25
51.931 +0,51%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

15,2
-0,05%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.21
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.21.5215,20-0,05%200
20.21.5215,2001-0,05%900
20.21.5215,20-0,05%900
20.21.5215,2001-0,05%200
20.21.5215,201-0,04%1.400
20.21.5215,2001-0,05%914
20.21.5215,20-0,05%914
20.21.5215,215+0,05%159
20.20.4415,205-0,02%112
19.57.4515,21+0,02%112
19.54.5815,20-0,05%200
19.49.4315,21+0,02%108
19.45.0315,22+0,08%100
19.44.5215,2199+0,08%900
19.43.1215,21+0,02%500
19.06.2015,22+0,08%100
19.06.2015,215+0,05%117
19.06.1915,215+0,05%200
19.06.1915,2175+0,07%100
19.06.1915,215+0,05%424
18.30.3315,20-0,05%400
18.24.0515,215+0,05%100
18.17.5815,20-0,05%312
18.08.2415,22+0,08%100
17.54.2915,20-0,05%100
17.54.2515,23+0,15%100
17.45.5715,215+0,05%467
17.45.5715,20-0,05%1.894
17.41.2815,215+0,05%100
17.41.2815,20-0,05%200
OraValoreVar.%Volume
17.41.2815,20-0,05%100
17.41.2315,21+0,02%300
17.41.1715,20-0,05%200
17.41.1315,23+0,15%100
17.40.3015,1999-0,05%400
17.40.3015,20-0,05%2.177
17.40.3015,198-0,06%400
17.40.3015,195-0,08%100
17.40.3015,1975-0,06%100
17.40.3015,20-0,05%100
17.29.5715,195-0,08%200
17.29.3215,20-0,05%100
17.27.0815,198-0,06%324
17.26.5715,198-0,06%400
17.26.5715,20-0,05%200
17.19.4715,19-0,11%100
17.10.5415,20-0,05%100
17.02.5415,175-0,21%300
17.02.5315,23+0,15%100
16.55.4815,175-0,21%100
16.55.4715,20-0,05%200
16.55.4715,23+0,15%100
16.49.1915,23+0,15%100
16.49.1915,20-0,05%100
16.40.0415,20-0,05%150
16.37.4615,175-0,21%200
16.37.4615,17-0,25%100
16.30.0015,20-0,05%100
16.16.5915,175-0,21%100
16.16.5815,17-0,25%525
OraValoreVar.%Volume
15.53.1615,1601-0,31%1.000
15.48.2415,195-0,08%147
15.30.0015,19-0,11%870
21.59.5615,2073INV.657

(*) I dati sono limitati agli ultimi 100 contratti.

```