Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

14,76
+1,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.2114,76INV.100
21.53.1214,73-0,20%338
21.50.4314,73-0,20%187
21.50.4314,72-0,27%1.200
21.50.3814,74-0,14%200
21.50.1614,7301-0,20%614
21.50.1614,73-0,20%374
21.50.1614,74-0,14%200
21.47.1114,77+0,07%200
21.45.5614,74-0,14%100
21.25.2114,71-0,34%200
21.08.0014,63-0,88%100
21.08.0014,62-0,95%100
21.07.5714,62-0,95%200
21.07.5714,61-1,02%100
21.07.5614,57-1,29%100
21.07.1314,53-1,56%140
21.07.1314,54-1,49%216
21.05.3314,4852-1,86%186
21.01.0714,505-1,73%100
20.57.2214,4701-1,96%189
20.38.2814,49-1,83%100
20.30.1814,5301-1,56%100
20.30.1814,53-1,56%100
20.30.1814,52-1,63%728
20.28.4214,49-1,83%100
20.27.4814,5209-1,62%782
20.10.5914,57-1,29%400
19.52.2614,5799-1,22%700
19.50.4214,57-1,29%791
OraValoreVar.%Volume
19.37.1014,5701-1,29%200
19.37.1014,57-1,29%100
19.37.1014,5701-1,29%183
19.27.2614,57-1,29%300
19.16.3214,58-1,22%100
19.04.4214,5795-1,22%300
18.45.3314,619-0,96%150
18.31.5614,64-0,81%200
18.28.4814,57-1,29%1.050
18.28.4514,58-1,22%100
18.28.4514,575-1,25%100
18.20.5314,561-1,35%3.603
18.05.4214,59-1,15%500
17.58.1314,55-1,42%200
17.58.1114,58-1,22%100
17.58.1114,57-1,29%100
17.21.5814,51-1,69%405
17.21.5814,545-1,46%565
17.10.5214,50-1,76%100
16.59.5214,5116-1,68%126
16.57.0214,58-1,22%100
16.17.2314,565-1,32%300
16.16.2014,61-1,02%131
16.16.2014,63-0,88%489
16.16.1214,602-1,07%100
16.03.3114,586-1,18%376
16.00.2514,61-1,02%100
16.00.2514,63-0,88%400
16.00.2514,61-1,02%100
16.00.2514,63-0,88%300
OraValoreVar.%Volume
15.34.4314,6241-0,92%185
15.32.4414,578-1,23%220
15.31.1014,5771-1,24%115
15.30.5314,625-0,91%100
15.30.5314,605-1,05%100
15.30.5314,596-1,11%247
15.30.5314,6499-0,75%100
15.30.5314,605-1,05%100
15.30.5314,6499-0,75%329
15.30.0014,62-0,95%8.414
22.00.0014,52-1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```