Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

16
-1,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.2815,99-1,84%261
21.59.2816,00-1,78%1.133
21.59.1415,99-1,84%103
21.59.1415,995-1,81%100
21.59.1416,00-1,78%444
21.59.1415,98-1,90%100
21.58.5815,99-1,84%500
21.58.5415,9993-1,78%100
21.58.5415,9976-1,79%100
21.58.5215,99-1,84%200
21.58.3715,99-1,84%100
21.58.3716,00-1,78%100
21.58.3616,00-1,78%322
21.57.5716,05-1,47%100
21.57.5616,068-1,36%999
21.57.4116,05-1,47%400
21.55.4416,02-1,66%200
21.55.3516,03-1,60%100
21.55.0716,02-1,66%100
21.54.5716,03-1,60%100
21.54.0716,02-1,66%100
21.53.5016,0515-1,46%140
21.44.5116,02-1,66%252
21.39.1116,1301-0,98%250
21.37.5516,03-1,60%100
21.37.2416,031-1,59%300
21.37.2416,03-1,60%800
21.32.1616,02-1,66%100
21.30.3516,04-1,53%100
21.30.1316,1301-0,98%400
OraValoreVar.%Volume
21.29.1916,13-0,98%400
21.26.3916,02-1,66%281
21.26.1016,03-1,60%500
21.22.4216,02-1,66%100
21.19.3816,03-1,60%100
21.18.0816,02-1,66%100
21.14.2216,03-1,60%100
21.13.5416,05-1,47%100
21.07.1216,03-1,60%750
21.05.1116,05-1,47%100
20.58.5416,03-1,60%100
20.53.1616,04-1,53%400
20.52.0616,03-1,60%100
20.46.1916,04-1,53%100
20.41.3616,03-1,60%184
20.39.0216,05-1,47%100
20.32.4816,06-1,41%100
20.29.3116,05-1,47%3.074
20.20.5016,06-1,41%100
20.12.0516,175-0,71%1.000
20.08.3316,07-1,35%100
19.55.4616,15-0,86%1.493
19.52.3016,06-1,41%800
19.29.2516,0094-1,72%500
19.18.5016,0042-1,75%100
19.18.1316,0096-1,72%410
19.14.2816,00-1,78%100
19.12.1316,00-1,78%100
19.12.1316,01-1,72%200
19.12.1316,0012-1,77%100
OraValoreVar.%Volume
19.07.4116,00-1,78%700
19.07.1215,98-1,90%100
18.59.2016,00-1,78%2.600
18.54.4716,005-1,75%100
18.51.4316,00-1,78%3.000
18.39.4916,0481-1,48%900
18.39.4916,04-1,53%300
18.32.3316,085-1,26%400
18.32.3316,06-1,41%100
18.30.4216,11-1,10%100
18.30.3816,15-0,86%1.000
18.18.4816,18-0,68%4.053
18.18.4616,1993-0,56%100
18.18.4616,1964-0,57%400
18.18.4616,18-0,68%115
18.18.4616,19-0,61%300
18.18.4616,20-0,55%900
18.18.4216,19-0,61%200
18.17.0616,20-0,55%187
18.10.1616,21-0,49%100
18.06.3216,20-0,55%100
18.06.3116,21-0,49%200
18.06.1416,25-0,25%1.650
18.05.0916,26-0,18%490
18.04.5816,2601-0,18%450
17.57.3916,30+0,06%7.639
17.57.3116,31+0,12%100
17.56.4716,33+0,25%100
17.56.4616,35+0,37%401
17.56.4316,36+0,43%100
OraValoreVar.%Volume
17.56.4316,41+0,74%100
17.42.5716,34+0,31%300
17.42.5716,35+0,37%200
17.42.5716,36+0,43%100
17.42.5716,34+0,31%100
17.42.5716,39+0,61%100
17.42.5716,41+0,74%184
17.42.5716,35+0,37%469
17.42.3216,3401+0,31%250
17.39.4716,40+0,68%300

(*) I dati sono limitati agli ultimi 100 contratti.

```