Milano 10:59
43.972 +1,39%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:59
10.049 +0,84%
Francoforte 10:59
22.962 +1,44%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

15,17
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0015,17INV.104
20.58.0715,1919+0,14%100
20.54.5915,21+0,26%100
20.50.5015,15-0,13%137
20.46.1115,09-0,53%100
20.46.1015,10-0,46%100
20.46.1015,0901-0,53%100
20.46.1015,10-0,46%100
20.29.1115,15-0,13%100
20.18.2815,08-0,59%100
20.12.5315,15-0,13%100
20.00.2815,08-0,59%320
19.54.0615,18+0,07%300
19.20.3115,07-0,66%100
19.20.3115,06-0,73%300
19.20.3115,10-0,46%200
19.20.3115,16-0,07%100
19.20.3115,14-0,20%1.000
19.20.3115,15-0,13%300
19.20.3115,04-0,86%474
19.07.4815,17INV.100
18.25.2215,20+0,20%1.000
18.25.2215,21+0,26%150
18.25.2215,2301+0,40%200
18.25.2215,23+0,40%200
18.25.2215,19+0,13%100
18.19.3515,28+0,73%100
18.15.0015,235+0,43%600
17.47.1015,21+0,26%100
17.33.1015,15-0,13%100
OraValoreVar.%Volume
17.26.2715,105-0,43%150
17.08.0915,15-0,13%100
16.46.5315,19+0,13%100
16.38.0915,2099+0,26%561
16.37.1315,16-0,07%100
16.24.2315,04-0,86%1.000
16.19.5215,15-0,13%100
16.12.1615,095-0,49%150
16.03.4915,10-0,46%100
15.35.1415,037-0,88%188
15.35.1415,02-0,99%100
15.35.1415,044-0,83%400
15.35.1415,05-0,79%219
15.35.1415,06-0,73%200
15.35.1415,065-0,69%400
15.27.1815,10-0,46%100
14.53.1715,1199-0,33%200
14.53.1715,12-0,33%200
14.53.1715,12-0,33%100
14.30.0115,21+0,26%545
20.59.5215,17INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```