Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

14,59
-1,75%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5214,60-1,68%100
21.59.5214,59-1,75%100
21.39.5814,59-1,75%100
21.35.2614,58-1,82%155
21.35.2614,575-1,85%1.100
21.35.2414,574-1,86%1.000
21.35.2314,575-1,85%1.000
21.34.1814,565-1,92%136
21.34.1814,57-1,89%154
21.33.0114,578-1,83%500
21.33.0114,57-1,89%300
21.33.0114,57-1,89%300
21.28.1114,56-1,95%100
21.28.1114,58-1,82%900
21.28.1114,60-1,68%169
21.28.1114,56-1,95%169
21.28.1114,60-1,68%100
21.28.1114,58-1,82%100
21.28.1114,60-1,68%1.100
21.28.1114,58-1,82%1.000
21.28.1114,60-1,68%200
21.28.1114,59-1,75%200
21.28.1114,6085-1,63%411
21.19.3714,60-1,68%155
21.19.3714,61-1,62%157
21.07.0014,64-1,41%205
21.07.0014,625-1,52%100
21.07.0014,638-1,43%600
21.05.5814,625-1,52%400
20.51.3014,62-1,55%100
OraValoreVar.%Volume
20.43.2214,68-1,14%100
20.41.5914,69-1,08%100
20.40.1814,715-0,91%1.115
20.40.1814,7101-0,94%1.800
20.37.1014,71-0,94%1.300
20.37.0514,73-0,81%300
20.35.5314,755-0,64%483
20.35.5314,76-0,61%583
20.34.4714,785-0,44%140
20.16.1514,79-0,40%100
20.12.3814,755-0,64%100
20.09.4614,75-0,67%100
19.44.1014,77-0,54%212
19.44.1014,76-0,61%100
19.43.3214,76-0,61%100
19.43.3214,7601-0,61%100
19.43.3214,76-0,61%100
19.43.3214,7601-0,61%100
19.26.3014,77-0,54%100
19.14.1114,83-0,13%100
19.14.1114,81-0,27%400
18.54.4914,89+0,27%200
18.54.3514,88+0,20%100
18.53.5714,85INV.300
18.53.3114,84-0,07%300
18.52.5614,845-0,03%1.800
18.52.0314,86+0,07%104
18.52.0214,84-0,07%200
18.52.0214,825-0,17%135
18.46.0414,85INV.550
OraValoreVar.%Volume
18.39.5914,89+0,27%100
18.39.5914,88+0,20%100
18.39.1714,85INV.100
18.38.1914,84-0,07%100
18.27.4314,83-0,13%101
18.20.3914,835-0,10%100
18.11.5414,82-0,20%101
18.11.5414,81-0,27%989
18.11.5414,82-0,20%765
18.11.5414,83-0,13%863
18.11.5414,855+0,03%900
18.09.3414,8477-0,02%300
18.07.2014,90+0,34%892
18.04.4514,84-0,07%100
18.04.4514,86+0,07%100
17.52.2514,86+0,07%103
17.40.2414,90+0,34%1.300
17.38.1014,955+0,71%100
17.38.1014,93+0,54%100
17.38.0814,94+0,61%100
17.37.1414,96+0,74%366
17.37.1414,95+0,67%500
17.27.1314,90+0,34%200
17.27.1314,95+0,67%100
17.27.1314,96+0,74%500
17.27.1314,95+0,67%200
17.27.1314,94+0,61%100
17.23.4114,85INV.100
17.09.1414,92+0,47%200
17.09.1414,96+0,74%1.000
OraValoreVar.%Volume
17.09.1414,95+0,67%100
17.02.2814,94+0,61%100
17.02.2814,95+0,67%100
17.02.2814,96+0,74%200
17.02.2814,94+0,61%100
17.02.2814,95+0,67%100
17.00.2214,88+0,20%100
16.58.3814,81-0,27%4.000
16.53.0514,88+0,20%296
16.53.0514,885+0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```