Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

15,96
+0,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5215,96+0,25%200
21.59.5115,95+0,19%200
21.57.2215,96+0,25%100
21.52.2415,94+0,13%100
20.52.1515,95+0,19%200
20.52.1515,94+0,13%100
20.52.1515,95+0,19%100
20.50.0815,93+0,06%100
20.47.4515,95+0,19%100
20.42.4315,92INV.500
20.37.3615,90-0,13%100
20.33.3615,9247+0,03%600
19.43.4915,89-0,19%600
19.37.5215,895-0,16%600
19.37.5215,92INV.363
19.37.5215,90-0,13%100
19.37.5215,91-0,06%100
19.37.5215,91-0,06%100
19.31.5915,91-0,06%100
19.31.5915,918-0,01%200
19.31.5915,92INV.300
19.26.1615,90-0,13%100
19.24.0015,90-0,13%100
19.24.0015,91-0,06%100
18.53.5315,9199INV.300
18.53.5315,92INV.300
18.53.5315,91-0,06%200
17.38.5715,862-0,36%299
16.27.3915,96+0,25%100
16.27.2915,84-0,50%1.392
OraValoreVar.%Volume
16.27.2915,8399-0,50%392
16.27.2815,825-0,60%1.000
16.27.2415,8369-0,52%1.000
16.27.2215,825-0,60%1.400
16.27.2115,8298-0,57%338
16.27.2115,84-0,50%338
16.27.2115,8298-0,57%200
16.27.2115,8399-0,50%200
16.27.1915,825-0,60%2.000
16.27.1515,836-0,53%2.000
16.27.0915,84-0,50%1.000
16.27.0715,825-0,60%1.000
16.27.0415,8343-0,54%1.000
16.27.0315,825-0,60%2.000
16.26.5515,83-0,57%1.000
16.26.5415,8343-0,54%992
16.26.5315,8296-0,57%369
16.26.5315,8297-0,57%631
16.26.5115,84-0,50%369
16.26.5015,8399-0,50%1.000
16.26.5015,84-0,50%600
16.15.3115,86-0,38%400
15.51.2315,855-0,41%2.000
15.32.2015,87-0,31%300
21.47.4515,90-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```