Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

13,82
-0,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.51.0413,82-0,47%100
21.51.0413,83-0,40%873
21.39.0813,86-0,18%100
21.36.1713,8237-0,44%1.300
21.29.1513,88-0,04%100
21.29.1413,89+0,04%100
21.28.4713,90+0,11%24.024
21.07.3613,8719-0,09%160
21.02.4313,87-0,11%100
21.01.0813,91+0,18%100
20.58.4913,87-0,11%100
20.57.1413,86-0,18%468
20.55.0913,845-0,29%364
20.54.2713,85-0,25%1.500
20.52.4213,84-0,32%500
20.50.3113,85-0,25%100
20.49.5013,845-0,29%1.000
20.49.4713,84-0,32%100
20.48.4613,84-0,32%300
20.48.4613,8401-0,32%600
20.48.4613,8401-0,32%300
20.42.1213,84-0,32%100
20.41.4813,85-0,25%100
20.39.5013,84-0,32%500
20.39.3313,85-0,25%100
20.18.2913,84-0,32%1.700
20.09.1613,88-0,04%700
19.55.1013,8799-0,04%100
18.53.2713,87-0,11%100
18.52.3113,8793-0,04%100
OraValoreVar.%Volume
18.52.3113,8788-0,04%200
18.52.3113,88-0,04%100
18.44.3813,88-0,04%387
18.44.3413,875-0,07%500
18.44.1213,88-0,04%100
18.43.3513,87-0,11%100
18.42.4013,875-0,07%400
18.42.2913,87-0,11%800
18.40.1113,875-0,07%400
18.38.2813,871-0,10%490
18.35.1513,885INV.400
18.35.1513,87-0,11%250
18.28.5313,87-0,11%800
17.53.4513,87-0,11%1.100
17.53.4513,86-0,18%334
17.50.4913,86-0,18%165
17.37.2913,85-0,25%100
17.35.2313,865-0,14%400
17.34.2713,85-0,25%400
17.34.2713,8501-0,25%400
17.33.4213,865-0,14%400
17.32.0613,85-0,25%100
17.29.1813,88-0,04%400
17.28.0013,881-0,03%500
17.26.5713,8801-0,04%500
17.26.3313,88-0,04%100
17.25.4313,885INV.400
16.56.4813,885INV.100
16.56.4813,88-0,04%1.086
16.53.0313,88-0,04%500
OraValoreVar.%Volume
16.53.0113,881-0,03%300
16.52.5613,88-0,04%435
16.52.5013,88-0,04%500
16.52.5013,885INV.100
16.45.2513,885INV.100
16.38.3313,89+0,04%879
16.24.3113,88-0,04%100
16.15.0313,8802-0,03%448
16.15.0313,88-0,04%448
16.15.0313,885INV.239
16.08.1813,8895+0,03%100
16.08.1813,8888+0,03%300
16.08.1813,89+0,04%100
15.49.5013,885INV.800
15.44.2113,875-0,07%700
15.44.2113,87-0,11%700
15.44.2113,88-0,04%849
15.42.5213,8538-0,22%705
15.38.1113,8756-0,07%104
15.30.0013,83-0,40%1.301
15.30.0013,89+0,04%100
21.57.0613,885INV.550

(*) I dati sono limitati agli ultimi 100 contratti.

```