Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brighthouse Financial, Inc. Depositary Shs Repr

Mercato: NASDAQ - National

14,43
+1,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.4614,43INV.189
21.55.1814,394-0,25%100
21.52.3214,43INV.349
21.52.3214,42-0,07%900
21.37.2114,445+0,10%100
21.19.4414,421-0,06%543
21.18.1414,4549+0,17%543
21.15.1714,45+0,14%543
21.08.4014,48+0,35%600
21.08.3714,47+0,28%300
21.08.1614,38-0,35%100
21.08.1114,37-0,42%100
21.08.1014,36-0,49%109
21.08.1014,37-0,42%200
21.08.1014,36-0,49%100
21.08.1014,335-0,66%100
21.07.5114,32-0,76%100
20.39.0114,2201-1,45%200
20.38.2814,22-1,46%111
20.31.1914,245-1,28%266
20.31.1914,2201-1,45%1.476
20.28.5614,222-1,44%100
20.22.3514,2899-0,97%300
20.12.1814,29-0,97%100
19.52.4414,28-1,04%200
19.52.0614,2801-1,04%100
19.52.0614,28-1,04%500
19.52.0614,285-1,00%400
19.49.1614,289-0,98%770
19.48.2814,29-0,97%200
OraValoreVar.%Volume
19.47.3714,28-1,04%300
19.43.3214,2293-1,39%126
19.40.5714,35-0,55%717
19.40.2614,34-0,62%100
19.40.2614,35-0,55%600
19.40.1014,285-1,00%313
19.34.2014,295-0,94%108
19.34.0514,24-1,32%100
19.17.0514,295-0,94%224
19.16.3214,23-1,39%100
19.04.4214,295-0,94%300
18.56.3314,37-0,42%191
18.22.0614,35-0,55%455
18.03.1314,34-0,62%100
18.02.5514,35-0,55%400
18.02.5114,34-0,62%253
18.02.2814,33-0,69%293
18.00.3414,322-0,75%218
17.54.0114,33-0,69%200
17.39.4414,32-0,76%100
17.38.5514,33-0,69%160
17.32.1814,21-1,52%160
17.24.4614,33-0,69%201
17.19.4014,22-1,46%600
17.19.2714,33-0,69%100
17.19.2714,34-0,62%300
17.19.0814,24-1,32%100
17.11.4414,32-0,76%100
17.11.2214,33-0,69%100
16.57.0214,34-0,62%104
OraValoreVar.%Volume
16.48.1814,30-0,90%100
16.46.2914,34-0,62%192
16.31.1614,35-0,55%800
16.30.1414,30-0,90%248
16.30.1414,33-0,69%200
16.19.4214,35-0,55%100
16.19.4214,355-0,52%100
16.14.0014,285-1,00%100
16.09.4014,36-0,49%2.498
16.09.1814,285-1,00%110
16.09.1014,35-0,55%100
16.09.1014,36-0,49%200
16.09.1014,36-0,49%100
16.08.4014,36-0,49%600
16.08.4014,35-0,55%100
16.08.4014,36-0,49%400
16.08.4014,355-0,52%100
16.08.4014,35-0,55%300
16.03.2914,285-1,00%236
15.33.0514,296-0,93%130
15.31.1214,2952-0,93%299
15.31.0714,28-1,04%236
15.30.0014,33-0,69%4.975
22.00.0014,24-1,32%300

(*) I dati sono limitati agli ultimi 100 contratti.

```