Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brightspire Capital

Mercato: NYSE

4,09
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.024,09INV.140.752
21.59.544,095+0,12%4.382
21.59.524,09INV.7.272
21.59.514,095+0,12%200
21.59.514,09INV.100
21.59.484,095+0,12%778
21.59.414,09INV.100
21.59.404,095+0,12%3.683
21.59.364,10+0,24%109
21.59.354,095+0,12%200
21.59.354,09INV.100
21.59.354,095+0,12%1.394
21.59.354,09INV.100
21.59.344,095+0,12%1.300
21.59.314,10+0,24%611
21.59.304,095+0,12%452
21.59.214,10+0,24%100
21.59.174,095+0,12%900
21.59.084,0925+0,06%100
21.59.084,09INV.100
21.59.074,095+0,12%100
21.59.024,105+0,37%8.800
21.59.024,10+0,24%600
21.58.554,11+0,49%500
21.58.554,105+0,37%1.400
21.58.554,11+0,49%500
21.58.554,105+0,37%1.400
21.58.554,11+0,49%600
21.58.554,105+0,37%400
21.58.554,11+0,49%114
OraValoreVar.%Volume
21.58.554,105+0,37%3.400
21.58.554,11+0,49%492
21.58.554,1075+0,43%500
21.58.554,105+0,37%400
21.58.554,11+0,49%500
21.58.554,105+0,37%1.000
21.58.554,11+0,49%500
21.58.554,105+0,37%4.291
21.58.554,11+0,49%300
21.58.554,105+0,37%1.500
21.58.554,11+0,49%400
21.58.554,105+0,37%1.000
21.58.554,11+0,49%100
21.58.554,105+0,37%552
21.58.554,10+0,24%100
21.58.554,11+0,49%2.000
21.58.554,105+0,37%3.800
21.58.554,11+0,49%269
21.58.554,105+0,37%1.000
21.58.554,11+0,49%681
21.58.554,105+0,37%131
21.58.554,11+0,49%2.526
21.58.554,105+0,37%269
21.58.554,11+0,49%842
21.58.554,105+0,37%5.707
21.58.554,11+0,49%100
21.58.554,105+0,37%900
21.58.554,11+0,49%176
21.58.554,105+0,37%5.600
21.58.554,10+0,24%900
OraValoreVar.%Volume
21.58.554,105+0,37%2.600
21.58.544,10+0,24%817
21.58.544,105+0,37%106
21.58.534,10+0,24%300
21.58.484,105+0,37%120
21.58.454,10+0,24%8.266
21.58.444,105+0,37%400
21.58.444,10+0,24%1.022
21.58.404,105+0,37%1.692
21.58.244,11+0,49%100
21.58.234,105+0,37%3.359
21.58.194,11+0,49%8.794
21.58.194,115+0,61%306
21.58.194,11+0,49%2.284
21.58.174,115+0,61%300
21.58.164,11+0,49%2.879
21.58.124,115+0,61%116
21.58.124,11+0,49%2.928
21.58.024,115+0,61%703
21.57.584,11+0,49%1.200
21.57.574,115+0,61%200
21.57.564,11+0,49%3.142
21.57.564,115+0,61%6.437
21.57.424,12+0,73%200
21.57.394,115+0,61%3.982
21.57.394,12+0,73%200
21.57.394,115+0,61%1.233
21.57.394,12+0,73%200
21.57.394,115+0,61%688
21.57.394,12+0,73%100
OraValoreVar.%Volume
21.57.314,115+0,61%600
21.57.234,12+0,73%100
21.57.164,115+0,61%600
21.57.124,12+0,73%100
21.57.064,12+0,73%498
21.57.064,1191+0,71%497
21.56.574,115+0,61%600
21.56.364,12+0,73%200
21.56.304,115+0,61%500
21.56.284,12+0,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```