Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Brightspire Capital

Mercato: NYSE

5,66
-1,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.025,66INV.137.664
21.59.555,665+0,09%300
21.59.555,66INV.200
21.59.555,665+0,09%100
21.59.555,66INV.100
21.59.555,665+0,09%200
21.59.555,67+0,18%100
21.59.495,66INV.2.696
21.59.495,665+0,09%2.422
21.59.475,655-0,09%400
21.59.455,645-0,27%100
21.59.455,65-0,18%100
21.59.455,645-0,27%200
21.59.455,65-0,18%900
21.59.455,64-0,35%100
21.59.445,645-0,27%400
21.59.365,64-0,35%200
21.59.355,645-0,27%188
21.59.355,64-0,35%600
21.59.035,645-0,27%1.851
21.58.585,64-0,35%11.573
21.58.535,635-0,44%173
21.58.495,64-0,35%304
21.58.445,64-0,35%3.781
21.58.445,635-0,44%400
21.58.365,645-0,27%218
21.58.265,64-0,35%802
21.58.175,645-0,27%273
21.58.145,64-0,35%1.264
21.58.085,645-0,27%174
OraValoreVar.%Volume
21.58.045,64-0,35%400
21.57.575,645-0,27%129
21.57.565,64-0,35%1.200
21.57.515,645-0,27%274
21.57.345,64-0,35%300
21.57.285,645-0,27%275
21.56.365,64-0,35%588
21.56.195,645-0,27%100
21.56.195,64-0,35%400
21.56.135,65-0,18%200
21.56.135,645-0,27%100
21.56.135,65-0,18%100
21.56.135,645-0,27%200
21.56.125,64-0,35%300
21.56.035,645-0,27%100
21.55.595,64-0,35%500
21.55.545,645-0,27%100
21.55.235,65-0,18%1.400
21.55.115,655-0,09%100
21.55.075,65-0,18%500
21.54.555,655-0,09%100
21.54.475,65-0,18%600
21.54.385,655-0,09%100
21.54.265,651-0,16%375
21.54.195,65-0,18%1.434
21.54.195,655-0,09%100
21.54.195,65-0,18%201
21.54.185,655-0,09%411
21.54.065,65-0,18%200
21.53.105,655-0,09%5.327
OraValoreVar.%Volume
21.53.055,65-0,18%500
21.52.595,651-0,16%192
21.52.395,65-0,18%699
21.52.295,651-0,16%104
21.52.255,65-0,18%100
21.51.565,655-0,09%300
21.51.175,66INV.400
21.51.045,66INV.5.870
21.51.045,655-0,09%250
21.51.045,66INV.7.740
21.51.045,655-0,09%250
21.51.045,655-0,09%2.500
21.50.485,66INV.300
21.50.445,655-0,09%633
21.50.355,66INV.3.193
21.50.175,665+0,09%100
21.50.015,66INV.2.687
21.49.525,665+0,09%100
21.49.435,6631+0,05%2.285
21.49.415,66INV.500
21.48.455,665+0,09%100
21.48.435,66INV.400
21.47.455,665+0,09%600
21.47.175,66INV.400
21.46.095,665+0,09%100
21.46.095,66INV.6.378
21.46.095,655-0,09%100
21.46.095,66INV.200
21.45.475,655-0,09%100
21.45.085,66INV.941
OraValoreVar.%Volume
21.44.455,6699+0,17%15.310
21.44.225,665+0,09%100
21.42.215,665+0,09%100
21.42.215,66INV.100
21.42.215,66INV.1.337
21.42.145,665+0,09%400
21.41.525,67+0,18%100
21.40.545,665+0,09%200
21.40.535,66INV.6.900
21.40.085,655-0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```