Brightspire Capital

Mercato: NYSE

3,315

-1,63%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.47.04	3,315	-1,63%	1.100	3.646,50
17.43.42	3,31	-1,78%	4.500	14.895,00
17.43.32	3,3017	-2,03%	1.759	5.807,69
17.43.31	3,31	-1,78%	7.330	24.262,30
17.43.30	3,3116	-1,73%	1.613	5.341,61
17.43.30	3,31	-1,78%	1.613	5.339,03
17.43.28	3,315	-1,63%	198	656,37
17.42.13	3,31	-1,78%	200	662,00
17.41.31	3,315	-1,63%	100	331,50
17.39.35	3,3181	-1,54%	535	1.775,18
17.36.38	3,315	-1,63%	1.053	3.490,70
17.36.37	3,31	-1,78%	7.199	23.828,69
17.36.35	3,31	-1,78%	300	993,00
17.36.35	3,3099	-1,78%	300	992,97
17.36.29	3,3087	-1,82%	300	992,61
17.36.28	3,31	-1,78%	300	993,00
17.36.21	3,305	-1,93%	300	991,50
17.36.20	3,31	-1,78%	300	993,00
17.36.19	3,3087	-1,82%	300	992,61
17.36.18	3,31	-1,78%	300	993,00
17.36.15	3,3082	-1,83%	750	2.481,15
17.36.13	3,31	-1,78%	1.133	3.750,23
17.36.06	3,30	-2,08%	300	990,00
17.36.06	3,305	-1,93%	300	991,50
17.36.04	3,31	-1,78%	300	993,00
17.35.20	3,305	-1,93%	350	1.156,75
17.35.11	3,31	-1,78%	300	993,00
17.35.08	3,30	-2,08%	20.299	66.986,70
17.35.07	3,3017	-2,03%	1.618	5.342,15
17.35.07	3,30	-2,08%	1.618	5.339,40

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	3,3017	-2,03%	1.471	4.856,80
17.35.06	3,30	-2,08%	1.471	4.854,30
17.35.05	3,3001	-2,07%	1.618	5.339,56
17.35.04	3,30	-2,08%	1.618	5.339,40
17.35.03	3,3001	-2,07%	1.618	5.339,56
17.35.03	3,30	-2,08%	1.618	5.339,40
17.35.03	3,3001	-2,07%	1.471	4.854,45
17.35.02	3,30	-2,08%	2.942	9.708,60
17.35.02	3,305	-1,93%	345	1.140,23
17.35.02	3,30	-2,08%	2.166	7.147,80
17.35.01	3,305	-1,93%	100	330,50
17.35.01	3,3017	-2,03%	1.323	4.368,15
17.35.01	3,303	-1,99%	1.471	4.858,71
17.35.01	3,30	-2,08%	2.794	9.220,20
17.35.00	3,304	-1,96%	1.323	4.371,19
17.35.00	3,3017	-2,03%	1.323	4.368,15
17.35.00	3,30	-2,08%	1.974	6.514,20
17.35.00	3,3005	-2,06%	820	2.706,41
17.35.00	3,30	-2,08%	1.471	4.854,30
17.34.59	3,3001	-2,07%	1.323	4.366,03
17.34.59	3,305	-1,93%	1.323	4.372,52
17.34.59	3,30	-2,08%	1.323	4.365,90
17.34.59	3,3017	-2,03%	1.323	4.368,15
17.34.59	3,30	-2,08%	3.969	13.097,70
17.34.58	3,3037	-1,97%	1.176	3.885,15
17.34.58	3,3005	-2,06%	1.029	3.396,21
17.34.58	3,30	-2,08%	1.176	3.880,80
17.34.58	3,3001	-2,07%	345	1.138,53
17.34.58	3,30	-2,08%	345	1.138,50
17.34.58	3,3017	-2,03%	1.176	3.882,80

Ora	Valore	Var.%	Volume	Controvalore
17.34.58	3,3037	-1,97%	2.352	7.770,30
17.34.58	3,30	-2,08%	3.528	11.642,40
17.34.57	3,3005	-2,06%	1.176	3.881,39
17.34.57	3,305	-1,93%	1.029	3.400,85
17.34.57	3,30	-2,08%	2.205	7.276,50
17.34.57	3,3009	-2,05%	1.029	3.396,63
17.34.57	3,30	-2,08%	1.029	3.395,70
17.34.57	3,3043	-1,95%	1.029	3.400,12
17.34.57	3,30	-2,08%	1.029	3.395,70
17.34.56	3,3018	-2,02%	882	2.912,19
17.34.56	3,305	-1,93%	300	991,50
17.34.56	3,3048	-1,93%	1.029	3.400,64
17.34.56	3,30	-2,08%	2.358	7.781,40
17.34.56	3,3001	-2,07%	1.029	3.395,80
17.34.56	3,30	-2,08%	1.911	6.306,30
17.34.55	3,3001	-2,07%	882	2.910,69
17.34.55	3,305	-1,93%	882	2.915,01
17.34.54	3,30	-2,08%	1.764	5.821,20
17.34.53	3,305	-1,93%	735	2.429,18
17.34.53	3,3047	-1,94%	735	2.428,95
17.34.53	3,30	-2,08%	1.470	4.851,00
17.34.52	3,305	-1,93%	1.176	3.886,68
17.34.52	3,3001	-2,07%	588	1.940,46
17.34.52	3,30	-2,08%	1.764	5.821,20
17.34.51	3,3018	-2,02%	882	2.912,19
17.34.51	3,30	-2,08%	882	2.910,60
17.34.51	3,305	-1,93%	271	895,66
17.34.51	3,3001	-2,07%	441	1.455,34
17.34.50	3,3003	-2,07%	748	2.468,62
17.34.50	3,305	-1,93%	441	1.457,51

Ora	Valore	Var.%	Volume	Controvalore
17.34.50	3,30	-2,08%	2.058	6.791,40
17.34.50	3,30	-2,08%	994	3.280,20
17.34.48	3,3018	-2,02%	735	2.426,82
17.34.48	3,30	-2,08%	735	2.425,50
17.34.47	3,3018	-2,02%	735	2.426,82
17.34.46	3,30	-2,08%	735	2.425,50
17.34.46	3,305	-1,93%	588	1.943,34
17.34.46	3,30	-2,08%	588	1.940,40
17.32.50	3,305	-1,93%	300	991,50
17.32.40	3,31	-1,78%	100	331,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide