Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brightspire Capital

Mercato: NYSE

5,51
-2,48%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,51INV.129.125
20.59.595,52+0,18%2.991
20.59.525,515+0,09%904
20.59.515,51INV.359
20.59.515,515+0,09%100
20.59.515,519+0,16%368
20.59.495,515+0,09%100
20.59.485,51INV.349
20.59.465,515+0,09%583
20.59.415,52+0,18%424
20.59.405,515+0,09%859
20.59.255,52+0,18%472
20.59.255,5195+0,17%2.789
20.59.255,515+0,09%951
20.59.245,52+0,18%4.985
20.59.195,515+0,09%878
20.59.105,52+0,18%670
20.59.105,515+0,09%479
20.59.015,52+0,18%200
20.58.595,515+0,09%1.465
20.58.495,52+0,18%200
20.58.495,515+0,09%447
20.58.495,52+0,18%1.249
20.58.495,515+0,09%100
20.58.495,52+0,18%2.100
20.58.495,515+0,09%676
20.58.495,52+0,18%7.107
20.58.495,525+0,27%358
20.58.465,52+0,18%262
20.58.445,525+0,27%621
OraValoreVar.%Volume
20.58.395,52+0,18%914
20.58.345,525+0,27%1.052
20.58.345,52+0,18%1.801
20.58.335,525+0,27%200
20.58.335,52+0,18%306
20.58.245,525+0,27%944
20.58.225,52+0,18%300
20.58.185,525+0,27%531
20.58.155,52+0,18%100
20.58.135,525+0,27%300
20.58.135,52+0,18%278
20.58.125,525+0,27%500
20.58.115,52+0,18%200
20.58.115,525+0,27%2.073
20.58.115,52+0,18%3.070
20.58.115,525+0,27%734
20.58.115,52+0,18%3.198
20.58.005,515+0,09%250
20.58.005,52+0,18%308
20.57.485,515+0,09%2.080
20.57.405,52+0,18%100
20.57.365,515+0,09%381
20.57.345,52+0,18%183
20.57.345,5195+0,17%455
20.57.345,515+0,09%756
20.57.275,52+0,18%613
20.57.275,5195+0,17%146
20.57.215,515+0,09%459
20.57.205,5195+0,17%476
20.57.175,515+0,09%1.100
OraValoreVar.%Volume
20.56.535,52+0,18%300
20.56.255,515+0,09%428
20.56.155,5195+0,17%471
20.56.055,52+0,18%931
20.56.045,515+0,09%456
20.55.425,52+0,18%499
20.55.425,515+0,09%1.744
20.55.405,52+0,18%100
20.55.045,515+0,09%4.868
20.54.525,51INV.5.518
20.54.415,505-0,09%117
20.54.395,51INV.300
20.54.165,505-0,09%161
20.54.105,51INV.400
20.53.515,505-0,09%570
20.53.355,51INV.131
20.51.395,505-0,09%1.425
20.51.325,50-0,18%100
20.50.395,505-0,09%675
20.50.125,51INV.183
20.49.375,505-0,09%200
20.48.545,505-0,09%527
20.48.545,50-0,18%400
20.48.545,505-0,09%500
20.48.545,50-0,18%1.611
20.48.545,50-0,18%300
20.46.545,495-0,27%491
20.46.375,50-0,18%116
20.46.365,495-0,27%100
20.46.055,50-0,18%221
OraValoreVar.%Volume
20.45.475,495-0,27%2.014
20.45.445,50-0,18%3.878
20.42.455,505-0,09%100
20.42.245,50-0,18%100
20.42.095,505-0,09%100
20.42.035,50-0,18%300
20.42.025,505-0,09%160
20.42.025,50-0,18%350
20.42.025,505-0,09%636
20.42.025,50-0,18%3.243

(*) I dati sono limitati agli ultimi 100 contratti.

```