Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Brilliant Earth

Mercato: NASDAQ - National

1,5
+1,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.541,50INV.100
21.54.261,52+1,33%2.110
21.50.111,50INV.1.100
21.48.561,47-2,00%999
21.48.051,49-0,67%100
21.47.351,50INV.155
21.47.321,515+1,00%101
21.30.231,522+1,47%2.082
21.30.221,501+0,07%275
21.30.221,4801-1,33%200
21.30.221,501+0,07%300
21.30.221,4975-0,17%158
21.30.221,482-1,20%960
21.06.001,495-0,33%100
20.54.131,492-0,53%120
20.53.251,52+1,33%230
20.45.041,50INV.100
20.30.421,50INV.100
20.30.421,51+0,67%151
20.30.421,51+0,67%100
20.24.091,5007+0,05%935
19.45.041,53+2,00%100
19.38.251,515+1,00%100
19.38.241,51+0,67%100
19.38.241,515+1,00%300
19.05.551,5052+0,35%203
19.03.071,53+2,00%100
18.59.311,515+1,00%1.057
18.55.181,5143+0,95%500
18.54.161,5198+1,32%500
OraValoreVar.%Volume
18.31.581,52+1,33%100
18.24.181,51+0,67%200
18.22.531,53+2,00%100
18.12.521,54+2,67%100
18.12.521,55+3,33%220
17.57.531,50INV.400
17.57.421,52+1,33%100
17.57.341,516+1,07%100
17.45.241,53+2,00%100
17.41.271,505+0,33%650
17.41.141,4788-1,41%100
17.35.211,505+0,33%500
17.21.301,5151+1,01%1.000
17.12.351,51+0,67%100
17.11.151,5026+0,17%124
17.10.551,50INV.700
17.04.281,51+0,67%1.324
17.01.211,49-0,67%1.334
16.52.551,485-1,00%100
16.43.181,50INV.150
16.36.501,51+0,67%1.950
16.36.321,50INV.100
16.24.071,48-1,33%231
16.21.511,50INV.100
16.17.421,49-0,67%100
15.51.041,495-0,33%100
15.50.221,494-0,40%329
15.36.011,48-1,33%1.742
15.30.431,49-0,67%293
15.30.161,5124+0,83%126
OraValoreVar.%Volume
22.00.001,48-1,33%985

(*) I dati sono limitati agli ultimi 100 contratti.

```