Brilliant Earth

Mercato: NASDAQ - National

1,4

-0,71%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.13	1,40	INV.	100	140,00
21.58.26	1,415	+1,07%	100	141,50
21.56.42	1,42	+1,43%	489	694,38
21.55.07	1,41	+0,71%	100	141,00
21.54.25	1,42	+1,43%	198	281,16
21.53.04	1,40	INV.	1.347	1.885,80
21.52.10	1,39	-0,71%	200	278,00
21.50.40	1,3893	-0,76%	2.293	3.185,66
21.49.31	1,38	-1,43%	1.500	2.070,00
21.39.13	1,395	-0,36%	437	609,62
21.39.13	1,39	-0,71%	904	1.256,56
21.33.17	1,40	INV.	100	140,00
21.30.47	1,39	-0,71%	1.152	1.601,28
21.21.05	1,40	INV.	114	159,60
21.21.05	1,399	-0,07%	2.343	3.277,86
21.21.05	1,40	INV.	1.200	1.680,00
21.21.05	1,399	-0,07%	1.400	1.958,60
21.20.00	1,39	-0,71%	100	139,00
21.18.54	1,3832	-1,20%	108	149,39
20.33.02	1,38	-1,43%	794	1.095,72
20.33.02	1,39	-0,71%	1.006	1.398,34
20.33.02	1,395	-0,36%	240	334,80
20.33.02	1,39	-0,71%	200	278,00
20.27.19	1,40	INV.	636	890,40
20.21.57	1,398	-0,14%	1.300	1.817,40
20.17.40	1,3906	-0,67%	116	161,31
20.10.07	1,3979	-0,15%	2.000	2.795,80
19.39.43	1,40	INV.	575	805,00
19.08.32	1,41	+0,71%	100	141,00
18.52.36	1,415	+1,07%	100	141,50

Ora	Valore	Var.%	Volume	Controvalore
18.26.50	1,43	+2,14%	271	387,53
18.11.49	1,4149	+1,06%	100	141,49
18.11.49	1,40	INV.	100	140,00
17.45.16	1,41	+0,71%	400	564,00
17.24.37	1,39	-0,71%	450	625,50
16.54.13	1,415	+1,07%	220	311,30
16.31.29	1,3862	-0,99%	268	371,50
16.18.27	1,40	INV.	2.999	4.198,60
16.16.23	1,39	-0,71%	261	362,79
16.16.15	1,3901	-0,71%	100	139,01
16.13.17	1,39	-0,71%	146	202,94
16.09.49	1,4198	+1,41%	352	499,77
15.57.16	1,4194	+1,39%	503	713,96
15.50.13	1,416	+1,14%	390	552,24
15.48.30	1,3933	-0,48%	190	264,73
15.41.05	1,3969	-0,22%	106	148,07
15.30.00	1,40	INV.	711	995,40
22.00.00	1,41	+0,71%	1.099	1.549,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide