Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Brilliant Earth

Mercato: NASDAQ - National

1,265
-1,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.44.381,265-1,17%200
20.44.281,26-1,56%400
20.43.421,26-1,56%700
20.43.421,25-2,34%300
20.43.421,26-1,56%100
20.43.421,25-2,34%7.568
20.43.421,2601-1,55%100
20.43.421,26-1,56%100
20.43.421,255-1,95%300
20.43.421,2601-1,55%100
20.43.421,255-1,95%100
20.43.421,26-1,56%200
20.43.421,2601-1,55%200
20.43.421,26-1,56%100
20.43.421,2601-1,55%100
20.43.421,26-1,56%100
20.43.421,2601-1,55%500
20.43.421,26-1,56%400
20.43.421,2601-1,55%500
20.43.421,26-1,56%600
20.43.421,2601-1,55%1.945
20.43.421,26-1,56%2.400
20.43.421,2601-1,55%100
20.43.421,26-1,56%100
20.43.421,2601-1,55%2.300
20.43.421,26-1,56%2.600
20.43.421,2601-1,55%2.300
20.43.421,26-1,56%2.300
20.43.421,25-2,34%400
20.41.501,265-1,17%100
OraValoreVar.%Volume
20.41.211,27-0,78%100
20.36.511,265-1,17%100
20.32.101,27-0,78%100
20.32.081,265-1,17%100
20.29.551,27-0,78%100
20.27.271,275-0,39%500
20.27.271,28INV.200
20.27.211,28INV.516
20.24.511,285+0,39%320
20.21.381,2802+0,02%170
20.17.511,28INV.112
20.16.471,275-0,39%460
20.15.531,2791-0,07%704
20.10.101,27-0,78%100
20.08.411,275-0,39%100
20.08.331,27-0,78%442
20.08.331,29+0,78%4.900
20.08.331,2801+0,01%2.100
20.08.331,28INV.2.840
20.02.211,285+0,39%400
19.57.011,29+0,78%100
19.49.151,285+0,39%712
19.49.121,29+0,78%467
19.49.121,285+0,39%200
19.48.371,29+0,78%412
19.45.181,285+0,39%100
19.45.041,28INV.1.151
19.45.041,275-0,39%200
19.45.011,28INV.900
19.44.591,265-1,17%600
OraValoreVar.%Volume
19.44.581,27-0,78%200
19.44.581,265-1,17%600
19.44.381,2699-0,79%691
19.44.381,26-1,56%100
19.44.211,265-1,17%100
19.44.141,265-1,17%879
19.44.141,26-1,56%100
19.35.031,26-1,56%200
19.35.031,27-0,78%2.046
19.26.511,275-0,39%200
19.26.411,26-1,56%455
19.26.411,27-0,78%200
19.26.411,265-1,17%460
19.26.411,26-1,56%100
19.26.411,27-0,78%804
19.26.411,265-1,17%600
19.26.411,26-1,56%4.853
19.25.541,27-0,78%199
19.24.491,275-0,39%500
19.24.421,275-0,39%2.058
19.24.421,27-0,78%100
19.24.261,28INV.400
19.24.261,275-0,39%7.930
19.24.261,27-0,78%49.831
19.22.331,265-1,17%300
19.22.221,2699-0,79%694
19.22.221,27-0,78%694
19.22.221,26-1,56%100
19.22.221,265-1,17%1.450
19.20.051,26-1,56%100
OraValoreVar.%Volume
19.19.391,265-1,17%200
19.19.341,26-1,56%6.894
19.17.431,265-1,17%100
19.08.411,26-1,56%100
19.05.251,26-1,56%100
19.05.251,265-1,17%100
19.05.251,265-1,17%400
19.05.151,26-1,56%4.900
19.04.511,265-1,17%100
19.04.461,26-1,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```