Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brilliant Earth

Mercato: NASDAQ - National

1,35
-3,57%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.151,35INV.100
21.39.581,39+2,96%500
21.14.091,3908+3,02%100
20.47.331,40+3,70%611
20.28.431,4011+3,79%805
20.16.461,4086+4,34%800
20.04.431,40+3,70%1.237
19.19.001,41+4,44%192
18.30.091,401+3,78%495
18.28.171,41+4,44%237
17.46.231,4024+3,88%123
17.33.371,4001+3,71%9.218
17.26.371,42+5,19%105
17.23.321,4217+5,31%800
17.18.281,4037+3,98%1.600
17.14.561,423+5,41%200
17.14.101,42+5,19%600
17.13.531,41+4,44%200
17.13.371,41+4,44%367
17.13.371,42+5,19%120
17.13.311,4098+4,43%300
17.13.041,395+3,33%300
17.12.491,40+3,70%200
17.12.471,41+4,44%600
17.12.471,40+3,70%100
17.09.271,38+2,22%125
16.27.431,40+3,70%100
16.07.551,416+4,89%200
22.00.001,4099+4,44%800

(*) I dati sono limitati agli ultimi 100 contratti.

```