Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Brilliant Earth

Mercato: NASDAQ - National

1,1
-5,17%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.34.021,10INV.200
21.26.241,11+0,91%200
21.13.531,1074+0,67%290
21.13.531,1001+0,01%390
21.06.101,11+0,91%100
21.00.521,12+1,82%1.381
20.46.571,1257+2,34%300
20.27.211,13+2,73%310
19.16.471,12+1,82%900
19.16.471,1237+2,15%100
19.16.471,12+1,82%300
19.16.471,1237+2,15%300
19.16.471,1201+1,83%100
18.12.201,12+1,82%100
17.18.061,13+2,73%2.004
17.04.171,1491+4,46%185
17.01.451,145+4,09%100
16.19.121,13+2,73%780
16.19.121,11+0,91%606
16.15.321,145+4,09%1.000
16.11.371,13+2,73%100
16.04.481,13+2,73%100
16.04.481,15+4,55%900
16.04.481,135+3,18%100
16.04.481,15+4,55%349
16.04.481,135+3,18%100
16.04.481,15+4,55%700
16.04.481,135+3,18%1.649
16.04.481,15+4,55%300
16.04.481,135+3,18%600
OraValoreVar.%Volume
16.04.481,16+5,45%200
16.04.481,15+4,55%100
16.04.481,135+3,18%100
16.04.481,1785+7,14%2.000
16.04.481,16+5,45%2.000
16.04.481,15+4,55%300
16.04.351,185+7,73%100
16.04.241,175+6,82%229
16.01.471,185+7,73%180
15.45.451,17+6,36%100
15.41.251,18+7,27%300
22.00.001,16+5,45%327

(*) I dati sono limitati agli ultimi 100 contratti.

```