Milano 17:35
53.664 -0,10%
Nasdaq 21:50
29.639 -0,28%
Dow Jones 21:50
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Brilliant Earth

Mercato: NASDAQ - National

1,37
+7,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.50.501,37+7,03%200
21.50.501,36+6,25%300
21.50.501,356+5,94%500
21.50.101,355+5,86%200
21.49.501,35+5,47%300
21.49.491,37+7,03%100
21.49.491,365+6,64%200
21.47.571,37+7,03%100
21.47.481,3702+7,05%9.000
21.47.291,3797+7,79%500
21.46.011,375+7,42%100
21.45.501,3769+7,57%2.000
21.44.021,375+7,42%100
21.43.561,379+7,73%250
21.43.531,3799+7,80%250
21.43.451,38+7,81%1.566
21.43.441,37+7,03%100
21.43.441,38+7,81%900
21.43.441,37+7,03%500
21.43.441,38+7,81%1.126
21.43.441,37+7,03%600
21.43.341,3603+6,27%300
21.42.551,3655+6,68%300
21.42.351,365+6,64%100
21.42.301,369+6,95%252
21.42.141,36+6,25%200
21.42.141,35+5,47%700
21.42.141,37+7,03%392
21.41.301,345+5,08%100
21.41.251,34+4,69%3.066
OraValoreVar.%Volume
21.41.221,335+4,30%100
21.41.221,34+4,69%900
21.41.221,341+4,77%181
21.41.221,34+4,69%432
21.41.221,35+5,47%400
21.40.581,3501+5,48%200
21.39.311,355+5,86%200
21.39.231,35+5,47%4.947
21.38.551,355+5,86%100
21.38.501,345+5,08%100
21.38.501,35+5,47%373
21.38.501,34+4,69%2.050
21.38.501,33+3,91%5.200
21.38.501,32+3,13%439
21.38.501,35+5,47%9.200
21.33.131,315+2,73%100
21.32.491,31+2,34%988
21.32.491,305+1,95%100
21.32.301,29+0,78%1.234
21.32.301,2891+0,71%705
21.32.301,30+1,56%722
21.32.281,285+0,39%100
21.32.281,29+0,78%100
21.25.361,285+0,39%100
21.23.331,28INV.300
21.21.021,285+0,39%100
21.20.191,28INV.346
21.15.411,275-0,39%100
21.14.431,28INV.177
21.14.041,285+0,39%100
OraValoreVar.%Volume
21.13.161,28INV.100
21.12.501,285+0,39%100
21.12.421,28INV.2.100
21.12.421,275-0,39%300
21.12.421,28INV.846
21.12.421,27-0,78%1.946
21.12.421,275-0,39%100
21.12.421,28INV.246
21.12.421,27-0,78%899
21.12.351,265-1,17%100
21.12.231,27-0,78%1.216
21.06.361,275-0,39%100
21.06.301,27-0,78%836
21.06.291,265-1,17%300
21.06.031,265-1,17%300
21.06.031,27-0,78%200
21.06.031,275-0,39%100
21.06.031,27-0,78%1.327
21.06.031,28INV.200
21.06.031,27-0,78%1.860
21.06.031,265-1,17%100
21.06.031,27-0,78%2.163
21.06.031,27-0,78%879
21.05.071,2729-0,55%600
21.04.491,2723-0,60%227
20.56.521,26-1,56%246
20.56.521,27-0,78%146
20.52.581,2591-1,63%702
20.51.511,255-1,95%300
20.51.051,25-2,34%1.010
OraValoreVar.%Volume
20.51.001,255-1,95%100
20.50.531,25-2,34%100
20.50.521,255-1,95%100
20.50.521,26-1,56%200
20.50.521,255-1,95%100
20.50.521,26-1,56%946
20.50.521,255-1,95%400
20.50.521,26-1,56%957
20.44.381,265-1,17%200
20.44.281,26-1,56%400

(*) I dati sono limitati agli ultimi 100 contratti.

```