Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Brilliant Earth

Mercato: NASDAQ - National

1,99
+7,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,99+7,57%691
21.59.102,005+8,38%200
21.58.412,02+9,19%100
21.54.172,00+8,11%350
21.21.052,005+8,38%320
20.51.322,01+8,65%890
20.51.322,03+9,73%890
20.51.052,02+9,19%200
20.51.042,015+8,92%220
20.36.102,005+8,38%200
20.29.302,0196+9,17%200
20.19.062,01+8,65%100
20.07.262,03+9,73%200
20.06.112,02+9,19%1.100
20.05.112,015+8,92%135
19.49.092,0103+8,66%250
19.42.472,01+8,65%100
19.42.472,02+9,19%320
19.42.472,03+9,73%320
19.38.582,02+9,19%100
19.38.422,01+8,65%100
19.35.572,00+8,11%900
19.35.571,995+7,84%100
19.33.131,9987+8,04%100
19.33.132,00+8,11%100
19.31.511,9986+8,03%169
19.31.512,00+8,11%169
19.23.021,9902+7,58%325
19.14.371,995+7,84%200
19.10.041,985+7,30%1.390
OraValoreVar.%Volume
19.05.011,99+7,57%100
19.04.561,9931+7,74%100
18.58.121,995+7,84%500
18.57.121,9925+7,70%200
18.57.031,9923+7,69%200
18.51.051,99+7,57%100
18.50.451,98+7,03%2.200
18.50.451,97+6,49%980
18.50.451,97+6,49%100
18.50.401,9644+6,18%200
18.50.331,965+6,22%400
18.49.551,9601+5,95%400
18.48.591,96+5,95%1.000
18.48.591,9615+6,03%1.000
18.48.411,9617+6,04%300
18.48.351,97+6,49%100
18.48.331,9599+5,94%200
18.48.331,96+5,95%3.060
18.48.331,9599+5,94%310
18.48.331,96+5,95%510
18.48.331,9599+5,94%300
18.48.331,96+5,95%300
18.48.331,95+5,41%330
18.33.431,96+5,95%534
18.21.401,93+4,32%100
18.09.231,94+4,86%296
17.55.331,93+4,32%634
17.54.351,9332+4,50%116
17.37.081,911+3,30%1.000
17.24.421,91+3,24%130
OraValoreVar.%Volume
17.24.311,905+2,97%100
17.23.341,90+2,70%200
17.13.281,9175+3,65%150
17.11.541,9125+3,38%100
16.57.561,88+1,62%300
16.57.561,89+2,16%5.569
16.54.361,86+0,54%157
16.39.551,85INV.998
16.38.401,84-0,54%100
16.32.171,82-1,62%1.290
16.32.081,8206-1,59%200
16.16.041,825-1,35%200
16.15.501,843-0,38%300
15.36.081,79-3,24%491
15.36.081,81-2,16%100
15.36.081,82-1,62%400
15.36.081,83-1,08%105
15.35.111,8459-0,22%100
15.33.431,83-1,08%1.000
15.30.291,84-0,54%100
15.30.011,86+0,54%334
22.00.001,85INV.1.131

(*) I dati sono limitati agli ultimi 100 contratti.

```