Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bristow

Mercato: NYSE

41,92
+1,28%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0341,92INV.186.726
21.59.5941,96+0,10%1.091
21.59.5941,915-0,01%300
21.59.5941,90-0,05%300
21.59.5941,915-0,01%200
21.59.5841,89-0,07%100
21.59.5741,90-0,05%420
21.59.5741,91-0,02%250
21.59.5741,90-0,05%2.341
21.59.5241,93+0,02%100
21.59.5041,88-0,10%758
21.59.4841,85-0,17%100
21.59.4641,83-0,21%400
21.59.4441,81-0,26%100
21.59.4141,82-0,24%100
21.59.4141,78-0,33%100
21.59.4141,80-0,29%100
21.59.3541,82-0,24%194
21.59.3441,83-0,21%105
21.59.3441,82-0,24%200
21.59.3241,80-0,29%220
21.59.3141,78-0,33%300
21.59.2441,82-0,24%100
21.59.2341,78-0,33%100
21.59.2341,80-0,29%438
21.59.2341,815-0,25%200
21.59.1541,77-0,36%101
21.59.0741,79-0,31%100
21.59.0041,72-0,48%200
21.59.0041,655-0,63%150
OraValoreVar.%Volume
21.58.5441,68-0,57%100
21.58.5441,70-0,52%120
21.58.5141,70-0,52%299
21.58.4341,69-0,55%147
21.58.4341,71-0,50%200
21.58.3041,71-0,50%100
21.58.3041,69-0,55%420
21.58.2241,68-0,57%107
21.58.2041,72-0,48%100
21.58.2041,73-0,45%240
21.58.2041,72-0,48%300
21.58.2041,68-0,57%100
21.58.2041,69-0,55%100
21.58.2041,68-0,57%200
21.58.1741,63-0,69%120
21.58.1741,64-0,67%200
21.58.1741,64-0,67%200
21.58.0741,61-0,74%100
21.58.0641,60-0,76%100
21.57.5341,61-0,74%200
21.57.5341,59-0,79%400
21.57.4441,59-0,79%100
21.57.4441,62-0,72%453
21.57.4441,60-0,76%100
21.57.3941,60-0,76%120
21.57.3441,62-0,72%138
21.57.2041,57-0,83%2.765
21.57.0841,56-0,86%200
21.56.5841,55-0,88%100
21.56.4641,54-0,91%200
OraValoreVar.%Volume
21.56.4141,55-0,88%300
21.56.4141,54-0,91%100
21.56.4141,53-0,93%481
21.56.4141,54-0,91%100
21.56.4141,56-0,86%500
21.56.1141,59-0,79%100
21.55.4141,57-0,83%200
21.55.3241,59-0,79%127
21.55.3241,61-0,74%100
21.55.2141,62-0,72%113
21.55.1741,59-0,79%100
21.55.1641,61-0,74%131
21.55.1341,595-0,78%100
21.55.1141,57-0,83%2.070
21.55.0141,53-0,93%100
21.54.3641,535-0,92%200
21.54.2041,54-0,91%100
21.53.3941,51-0,98%100
21.53.2341,53-0,93%300
21.52.4441,55-0,88%285
21.52.4441,56-0,86%100
21.52.4441,56-0,86%100
21.52.3941,595-0,78%100
21.52.3841,64-0,67%300
21.52.3841,63-0,69%100
21.52.3741,59-0,79%100
21.52.1141,55-0,88%100
21.51.5041,575-0,82%100
21.51.1341,57-0,83%100
21.50.5341,55-0,88%266
OraValoreVar.%Volume
21.50.5241,545-0,89%100
21.50.5241,55-0,88%100
21.50.5241,56-0,86%100
21.50.2141,645-0,66%200
21.50.0841,63-0,69%100
21.50.0841,57-0,83%200
21.50.0841,64-0,67%130
21.50.0541,48-1,05%954
21.50.0141,415-1,20%100
21.50.0041,47-1,07%161

(*) I dati sono limitati agli ultimi 100 contratti.

```