Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Bristow

Mercato: NYSE

40,24
+5,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.4140,24+5,15%400
17.36.1540,1001+4,78%209
17.34.5240,18+4,99%300
17.34.2240,17+4,96%485
17.34.2240,14+4,89%100
17.34.1040,26+5,20%100
17.33.2840,25+5,17%100
17.32.0440,255+5,19%100
17.31.5640,3984+5,56%1.060
17.31.2240,24+5,15%100
17.30.4440,16+4,94%100
17.30.0340,19+5,02%300
17.29.5940,20+5,04%300
17.29.4440,25+5,17%2.000
17.28.0240,22+5,10%200
17.27.2340,23+5,12%100
17.27.0440,22+5,10%100
17.26.3340,285+5,27%200
17.26.0740,28+5,25%200
17.25.5340,36+5,46%150
17.25.2340,34+5,41%100
17.24.3040,265+5,21%100
17.24.1340,30+5,30%100
17.24.0940,22+5,10%100
17.23.3340,21+5,07%100
17.22.5740,22+5,10%100
17.22.2240,25+5,17%1.100
17.22.2040,26+5,20%200
17.22.2040,25+5,17%600
17.21.4340,24+5,15%100
OraValoreVar.%Volume
17.19.4540,26+5,20%100
17.19.3240,255+5,19%100
17.19.3240,26+5,20%100
17.19.3240,25+5,17%700
17.19.3240,25+5,17%300
17.19.2340,20+5,04%200
17.19.1940,24+5,15%400
17.19.1840,20+5,04%100
17.19.1840,24+5,15%100
17.19.1840,20+5,04%600
17.18.4040,19+5,02%310
17.18.1940,17+4,96%194
17.17.2640,14+4,89%500
17.16.1640,19+5,02%100
17.16.1640,20+5,04%1.200
17.16.1640,20+5,04%100
17.15.4040,18+4,99%100
17.14.3440,11+4,81%181
17.14.2940,08+4,73%400
17.14.2940,075+4,72%100
17.13.1740,14+4,89%100
17.13.1640,13+4,86%100
17.12.5240,14+4,89%100
17.12.1240,13+4,86%100
17.12.0640,03+4,60%500
17.12.0640,04+4,63%800
17.12.0640,05+4,65%200
17.12.0640,04+4,63%400
17.12.0640,05+4,65%100
17.12.0640,04+4,63%100
OraValoreVar.%Volume
17.11.3040,02+4,57%300
17.10.3939,99+4,49%100
17.10.3539,97+4,44%100
17.09.5739,93+4,34%200
17.09.4239,90+4,26%350
17.09.0939,89+4,23%100
17.07.5039,85+4,13%100
17.07.3239,89+4,23%200
17.05.5839,85+4,13%100
17.05.2339,82+4,05%400
17.05.2139,88+4,21%100
17.05.0539,82+4,05%321
17.05.0539,89+4,23%188
17.03.4339,895+4,25%500
17.03.4339,90+4,26%200
17.03.4339,895+4,25%300
17.03.4339,91+4,29%100
17.03.2439,90+4,26%200
17.02.4239,88+4,21%100
17.02.4239,86+4,15%417
17.02.1039,865+4,17%200
17.01.5439,88+4,21%100
17.01.5439,87+4,18%210
17.01.5439,86+4,15%100
17.01.0739,83+4,08%100
17.01.0739,82+4,05%100
17.01.0739,83+4,08%200
17.00.2339,84+4,10%500
17.00.0639,81+4,02%138
16.58.4739,75+3,87%300
OraValoreVar.%Volume
16.58.3739,77+3,92%100
16.58.3539,83+4,08%100
16.57.5839,90+4,26%100
16.57.5239,91+4,29%100
16.57.0739,86+4,15%100
16.57.0739,87+4,18%100
16.55.2339,79+3,97%300
16.55.2339,80+4,00%100
16.55.2339,79+3,97%800
16.55.1339,88+4,21%108

(*) I dati sono limitati agli ultimi 100 contratti.

```