Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Broadridge Financial Solutions

Mercato: NYSE

192,305
-0,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.28192,305-0,02%100
17.35.26192,31-0,02%300
17.35.26192,30-0,02%300
17.35.26192,17-0,09%100
17.35.26192,25-0,05%100
17.35.26192,26-0,04%100
17.35.26192,27-0,04%400
17.34.42192,365+0,01%100
17.34.42192,36+0,01%100
17.33.45192,37+0,02%100
17.33.17192,39+0,03%104
17.32.47192,47+0,07%100
17.32.07192,38+0,02%100
17.32.01192,40+0,03%144
17.30.28192,4608+0,06%129
17.29.00192,255-0,04%100
17.29.00192,26-0,04%100
17.26.23192,49+0,08%100
17.26.22192,465+0,06%100
17.26.22192,46+0,06%200
17.26.17192,54+0,10%206
17.26.17192,31-0,02%100
17.26.17192,35+0,01%100
17.26.17192,44+0,05%100
17.26.17192,42+0,04%100
17.26.17192,54+0,10%400
17.26.17192,57+0,12%200
17.26.17192,54+0,10%300
17.26.17192,55+0,11%200
17.26.17192,57+0,12%100
OraValoreVar.%Volume
17.25.51192,67+0,17%100
17.25.51192,68+0,18%100
17.25.51192,66+0,17%140
17.25.46192,50+0,08%100
17.22.06192,545+0,11%140
17.20.55192,44+0,05%281
17.20.09192,4848+0,08%200
17.17.52192,00-0,18%155
17.17.52191,99-0,18%100
17.17.28192,00-0,18%100
17.16.36191,92-0,22%300
17.16.21191,94-0,21%200
17.16.08191,88-0,24%100
17.16.07191,875-0,24%100
17.16.07191,87-0,24%200
17.15.57191,84-0,26%400
17.15.57191,85-0,25%200
17.15.21191,8555-0,25%135
17.15.03191,76-0,30%100
17.15.03191,74-0,31%100
17.13.53191,90-0,23%200
17.13.51191,84-0,26%100
17.13.51191,79-0,29%100
17.13.51191,78-0,29%100
17.13.51191,77-0,30%200
17.13.50191,74-0,31%100
17.13.29191,60-0,38%100
17.12.48191,57-0,40%100
17.12.04191,58-0,40%123
17.09.52191,59-0,39%100
OraValoreVar.%Volume
17.09.52191,60-0,38%600
17.09.39191,4903-0,44%100
17.08.40191,34-0,52%100
17.07.00191,42-0,48%400
17.06.29191,545-0,41%104
17.03.24191,39-0,49%100
17.02.35191,60-0,38%500
17.02.35191,62-0,37%157
17.01.42191,68-0,34%100
16.59.19191,55-0,41%100
16.59.18191,60-0,38%100
16.58.36191,68-0,34%131
16.58.36191,64-0,36%100
16.57.22191,63-0,37%300
16.56.32191,48-0,45%200
16.56.32191,51-0,43%104
16.55.47191,53-0,42%100
16.55.01191,49-0,44%100
16.54.45191,415-0,48%100
16.54.01191,37-0,50%100
16.52.57191,105-0,64%700
16.52.04191,20-0,59%111
16.52.04191,21-0,59%100
16.51.57191,23-0,58%100
16.51.57191,22-0,58%400
16.51.56191,32-0,53%100
16.51.56191,30-0,54%200
16.51.47191,295-0,54%100
16.51.45191,38-0,50%100
16.51.09191,379-0,50%100
OraValoreVar.%Volume
16.50.41191,275-0,55%100
16.50.19191,26-0,56%100
16.50.00191,24-0,57%100
16.49.20191,28-0,55%100
16.49.06191,22-0,58%100
16.48.24191,19-0,60%600
16.47.54191,28-0,55%100
16.47.54191,27-0,56%200
16.47.54191,27-0,56%200
16.47.51191,22-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```