Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Broadridge Financial Solutions

Mercato: NYSE

137,93
+1,23%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03137,93INV.3.056.550
22.00.00138,06+0,09%100
22.00.00138,055+0,09%100
21.59.59138,03+0,07%100
21.59.59138,05+0,09%1.648
21.59.59138,045+0,08%100
21.59.59137,93INV.723
21.59.59137,99+0,04%1.077
21.59.59138,01+0,06%300
21.59.59138,015+0,06%160
21.59.59138,00+0,05%200
21.59.59138,01+0,06%1.619
21.59.58137,995+0,05%1.753
21.59.58138,00+0,05%2.333
21.59.58137,995+0,05%3.500
21.59.58137,99+0,04%400
21.59.57137,93INV.699
21.59.57137,94+0,01%200
21.59.56137,915-0,01%700
21.59.56137,91-0,01%725
21.59.56137,92-0,01%300
21.59.56137,93INV.2.436
21.59.56137,9301INV.1.100
21.59.56137,93INV.200
21.59.56137,9301INV.300
21.59.56137,93INV.300
21.59.56137,9302INV.300
21.59.56137,93INV.1.116
21.59.56137,985+0,04%100
21.59.56137,93INV.900
OraValoreVar.%Volume
21.59.56137,95+0,01%200
21.59.56137,97+0,03%200
21.59.55137,99+0,04%320
21.59.55138,045+0,08%200
21.59.55138,08+0,11%100
21.59.54138,025+0,07%700
21.59.54138,03+0,07%200
21.59.54138,025+0,07%100
21.59.54138,03+0,07%100
21.59.54138,025+0,07%200
21.59.53138,08+0,11%100
21.59.53138,09+0,12%200
21.59.53138,12+0,14%2.341
21.59.53138,11+0,13%200
21.59.53138,13+0,15%100
21.59.53138,12+0,14%3.362
21.59.53138,11+0,13%100
21.59.53138,02+0,07%100
21.59.53138,07+0,10%400
21.59.53138,00+0,05%100
21.59.53138,10+0,12%338
21.59.53138,065+0,10%2.162
21.59.53138,06+0,09%100
21.59.51138,05+0,09%100
21.59.50138,161+0,17%200
21.59.50138,235+0,22%100
21.59.50138,15+0,16%100
21.59.50138,155+0,16%100
21.59.50138,24+0,22%100
21.59.50138,15+0,16%100
OraValoreVar.%Volume
21.59.49138,245+0,23%100
21.59.49138,17+0,17%200
21.59.49138,245+0,23%100
21.59.49138,22+0,21%200
21.59.49138,245+0,23%200
21.59.49138,295+0,26%100
21.59.48138,24+0,22%200
21.59.48138,26+0,24%2.300
21.59.48138,285+0,26%100
21.59.48138,26+0,24%1.439
21.59.47138,29+0,26%110
21.59.47138,31+0,28%7.100
21.59.47138,32+0,28%200
21.59.47138,335+0,29%200
21.59.46138,36+0,31%126
21.59.46138,37+0,32%802
21.59.46138,365+0,32%100
21.59.46138,415+0,35%100
21.59.45138,37+0,32%200
21.59.45138,36+0,31%100
21.59.45138,38+0,33%100
21.59.45138,37+0,32%7.037
21.59.45138,45+0,38%100
21.59.44138,40+0,34%815
21.59.44138,44+0,37%100
21.59.44138,43+0,36%200
21.59.44138,48+0,40%183
21.59.44138,49+0,41%300
21.59.42138,60+0,49%100
21.59.39138,56+0,46%568
OraValoreVar.%Volume
21.59.39138,64+0,51%100
21.59.39138,60+0,49%100
21.59.38138,61+0,49%100
21.59.38138,585+0,47%100
21.59.38138,56+0,46%100
21.59.38138,60+0,49%300
21.59.38138,56+0,46%233
21.59.36138,63+0,51%100
21.59.36138,64+0,51%100
21.59.36138,605+0,49%600

(*) I dati sono limitati agli ultimi 100 contratti.

```