Milano 17:35
43.990 -0,29%
Nasdaq 19:07
24.933 -0,54%
Dow Jones 19:07
47.948 -0,97%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Broadridge Financial Solutions

Mercato: NYSE

227,87
-0,59%

valuta in USD

Ultimo aggiornamento: 16/12/2025 19.06
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
19.06.49227,87-0,59%100
19.06.17227,66-0,68%100
19.05.01227,73-0,65%220
19.05.01227,74-0,65%100
19.05.01227,73-0,65%100
19.05.01227,75-0,65%100
19.04.16227,68-0,68%100
19.04.16227,65-0,69%200
19.03.52227,615-0,70%3.424
19.02.33227,4901-0,76%100
19.02.25227,70-0,67%100
19.01.04227,63-0,70%100
18.56.53227,53-0,74%200
18.56.03227,74-0,65%100
18.55.36227,70-0,67%100
18.55.36227,71-0,66%100
18.55.33227,65-0,69%337
18.55.33227,615-0,70%100
18.53.02227,59-0,72%666
18.51.52227,58-0,72%100
18.51.13227,48-0,76%100
18.50.59227,64-0,69%100
18.48.21227,52-0,75%300
18.48.00227,4965-0,76%135
18.47.59227,57-0,72%100
18.47.55227,515-0,75%200
18.46.13227,48-0,76%100
18.45.18227,545-0,74%200
18.45.00227,55-0,73%200
18.45.00227,54-0,74%200
OraValoreVar.%Volume
18.45.00227,455-0,77%100
18.44.49227,42-0,79%100
18.44.49227,52-0,75%100
18.44.48227,405-0,80%164
18.44.21227,42-0,79%100
18.44.21227,415-0,79%100
18.44.21227,415-0,79%200
18.42.27227,37-0,81%100
18.42.05227,29-0,85%100
18.41.31227,3579-0,82%300
18.41.13227,34-0,82%150
18.40.46227,465-0,77%300
18.40.44227,41-0,79%252
18.40.27227,47-0,77%202
18.40.27227,52-0,75%100
18.40.27227,47-0,77%100
18.40.26227,49-0,76%200
18.40.26227,58-0,72%200
18.39.59227,73-0,65%100
18.39.59227,795-0,63%100
18.38.49227,795-0,63%100
18.36.57227,80-0,62%275
18.35.41227,805-0,62%100
18.35.12227,89-0,58%200
18.34.27227,81-0,62%900
18.34.17227,75-0,65%100
18.34.11227,81-0,62%1.196
18.34.11227,82-0,62%100
18.34.11227,81-0,62%300
18.34.11227,82-0,62%183
OraValoreVar.%Volume
18.34.11227,81-0,62%400
18.34.06227,815-0,62%400
18.34.06227,80-0,62%300
18.34.06227,79-0,63%153
18.34.04227,69-0,67%100
18.34.02227,74-0,65%400
18.34.02227,69-0,67%402
18.33.53227,63-0,70%172
18.33.15227,58-0,72%194
18.32.45227,69-0,67%300
18.32.39227,8184-0,62%125
18.31.10227,65-0,69%200
18.31.10227,70-0,67%200
18.31.10227,64-0,69%100
18.31.01227,71-0,66%200
18.31.01227,77-0,64%163
18.31.01227,75-0,65%100
18.31.01227,71-0,66%200
18.31.01227,72-0,66%100
18.31.01227,74-0,65%100
18.30.37227,935-0,56%100
18.30.37228,01-0,53%1.073
18.28.51227,865-0,60%200
18.28.51228,01-0,53%658
18.28.51227,98-0,55%200
18.28.51227,865-0,60%100
18.28.51227,72-0,66%261
18.28.51227,73-0,65%100
18.28.51227,94-0,56%100
18.28.33227,76-0,64%110
OraValoreVar.%Volume
18.28.28227,81-0,62%458
18.28.28227,80-0,62%100
18.28.28227,81-0,62%200
18.27.51227,80-0,62%161
18.27.51228,2099-0,45%275
18.27.34228,01-0,53%100
18.26.14227,90-0,58%330
18.26.08227,85-0,60%100
18.25.33227,91-0,58%100
18.25.33227,98-0,55%889

(*) I dati sono limitati agli ultimi 100 contratti.

```