Dati intraday del 14/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.04.57 | 1,0098 | -1,00 | 312 | 315 |
17.01.22 | 1,01 | -0,98 | 508 | 513 |
16.58.06 | 1 | -1,96 | 689 | 689 |
16.53.00 | 1,005 | -1,47 | 447 | 449 |
16.43.07 | 1 | -1,96 | 100 | 100 |
16.35.37 | 1,005 | -1,47 | 131 | 132 |
16.17.59 | 1 | -1,96 | 450 | 450 |
16.13.42 | 1,0001 | -1,95 | 326 | 326 |
16.10.01 | 1,0092 | -1,06 | 450 | 454 |
16.10.01 | 1,0099 | -0,99 | 450 | 454 |
16.09.18 | 1,005 | -1,47 | 339 | 341 |
16.06.59 | 1,01 | -0,98 | 737 | 744 |
16.06.25 | 1,001 | -1,86 | 100 | 100 |
16.06.25 | 1 | -1,96 | 1.525 | 1.525 |
16.06.04 | 1,0004 | -1,92 | 104 | 104 |
16.02.28 | 1,01 | -0,98 | 450 | 455 |
15.53.30 | 1,0105 | -0,93 | 101 | 102 |
15.51.43 | 1,0194 | -0,06 | 400 | 408 |
15.49.22 | 1,015 | -0,49 | 204 | 207 |
15.47.40 | 1,0194 | -0,06 | 1.000 | 1.019 |
15.45.43 | 1,0196 | -0,04 | 100 | 102 |
15.40.05 | 1,01 | -0,98 | 500 | 505 |
15.38.14 | 1,0101 | -0,97 | 2.481 | 2.506 |
15.34.55 | 1,0199 | -0,01 | 189 | 193 |
15.30.01 | 1,04 | +1,96 | 622 | 647 |
21.57.54 | 1,02 | INV | 213 | 217 |