Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Brookdale Senior Living

Mercato: NYSE

8,845
-4,99%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.128,845-4,99%100
17.41.118,85-4,94%155
17.41.098,845-4,99%700
17.41.028,85-4,94%161
17.41.028,845-4,99%733
17.41.008,85-4,94%321
17.40.478,845-4,99%1.580
17.40.478,85-4,94%300
17.40.478,845-4,99%200
17.40.478,85-4,94%8.149
17.40.438,855-4,89%657
17.40.398,86-4,83%300
17.40.268,86-4,83%600
17.40.268,855-4,89%100
17.40.178,85-4,94%600
17.40.088,855-4,89%900
17.39.488,86-4,83%600
17.39.348,855-4,89%1.200
17.39.298,86-4,83%400
17.39.228,855-4,89%200
17.39.158,85-4,94%3.620
17.39.158,845-4,99%200
17.39.058,85-4,94%100
17.38.548,845-4,99%589
17.38.358,84-5,05%256
17.38.028,845-4,99%291
17.38.008,84-5,05%9.472
17.37.578,83-5,16%373
17.37.578,835-5,10%809
17.37.478,84-5,05%200
OraValoreVar.%Volume
17.37.168,835-5,10%548
17.37.028,84-5,05%100
17.37.008,835-5,10%1.124
17.36.518,83-5,16%300
17.36.518,835-5,10%322
17.36.478,8387-5,06%500
17.36.438,835-5,10%590
17.36.418,83-5,16%300
17.36.368,835-5,10%651
17.36.318,83-5,16%400
17.36.288,835-5,10%100
17.36.108,84-5,05%200
17.36.088,845-4,99%266
17.36.088,84-5,05%400
17.36.028,845-4,99%100
17.36.028,84-5,05%1.009
17.35.548,845-4,99%236
17.35.498,84-5,05%210
17.35.048,845-4,99%358
17.34.568,84-5,05%100
17.34.438,85-4,94%200
17.34.438,845-4,99%300
17.34.438,85-4,94%4.100
17.34.438,845-4,99%1.900
17.34.228,855-4,89%100
17.33.418,86-4,83%1.089
17.33.258,865-4,78%900
17.33.208,87-4,73%6.203
17.32.518,875-4,67%600
17.32.358,88-4,62%500
OraValoreVar.%Volume
17.32.278,87-4,73%4.100
17.32.278,865-4,78%1.733
17.32.278,86-4,83%2.647
17.32.278,865-4,78%100
17.32.278,86-4,83%500
17.32.278,865-4,78%400
17.32.278,86-4,83%190
17.32.278,865-4,78%400
17.32.278,86-4,83%800
17.32.278,865-4,78%2.060
17.32.278,86-4,83%5.795
17.32.218,86-4,83%8.731
17.32.218,8595-4,84%300
17.32.078,855-4,89%482
17.32.048,8599-4,83%704
17.32.038,86-4,83%400
17.31.568,855-4,89%100
17.31.508,86-4,83%100
17.31.438,86-4,83%102
17.31.438,85-4,94%5.417
17.31.438,855-4,89%100
17.31.058,845-4,99%700
17.30.548,85-4,94%100
17.30.398,845-4,99%931
17.30.138,84-5,05%197
17.30.118,845-4,99%100
17.30.038,84-5,05%2.690
17.29.518,835-5,10%300
17.29.348,825-5,21%100
17.29.348,83-5,16%5.550
OraValoreVar.%Volume
17.29.058,825-5,21%710
17.28.518,82-5,26%6.200
17.28.288,83-5,16%150
17.28.258,835-5,10%514
17.28.258,84-5,05%3.500
17.28.258,845-4,99%100
17.28.258,85-4,94%7.674
17.27.388,855-4,89%800
17.27.388,845-4,99%100
17.27.388,85-4,94%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```