Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Brookdale Senior Living

Mercato: NYSE

12,86
-0,92%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0212,86-0,92%416.515
21.59.5912,85-1,00%3.600
21.59.5912,855-0,96%100
21.59.5812,85-1,00%1.258
21.59.5412,86-0,92%166
21.59.5412,853-0,98%200
21.59.5412,85-1,00%257
21.59.5412,855-0,96%1.000
21.59.5412,85-1,00%300
21.59.5212,855-0,96%400
21.59.5112,85-1,00%200
21.59.5112,865-0,89%454
21.59.5112,855-0,96%150
21.59.5112,85-1,00%200
21.59.5112,855-0,96%200
21.59.5012,875-0,81%100
21.59.5012,86-0,92%7.051
21.59.5012,865-0,89%300
21.59.5012,87-0,85%32.690
21.59.4912,87-0,85%186
21.59.4812,875-0,81%100
21.59.4812,87-0,85%600
21.59.4712,875-0,81%500
21.59.4612,87-0,85%1.192
21.59.4612,875-0,81%280
21.59.4612,87-0,85%140
21.59.4512,875-0,81%100
21.59.4512,87-0,85%800
21.59.4312,875-0,81%300
21.59.4312,87-0,85%100
OraValoreVar.%Volume
21.59.4312,875-0,81%1.600
21.59.4312,87-0,85%200
21.59.4212,875-0,81%100
21.59.4212,87-0,85%340
21.59.4112,88-0,77%100
21.59.4112,87-0,85%200
21.59.4112,875-0,81%100
21.59.4112,87-0,85%200
21.59.4012,875-0,81%100
21.59.4012,87-0,85%175
21.59.3912,88-0,77%1.500
21.59.3912,875-0,81%200
21.59.3812,87-0,85%100
21.59.3812,875-0,81%981
21.59.3512,87-0,85%633
21.59.3512,875-0,81%111
21.59.3512,87-0,85%400
21.59.3312,88-0,77%300
21.59.3312,87-0,85%200
21.59.3212,875-0,81%316
21.59.3212,87-0,85%400
21.59.3112,875-0,81%100
21.59.3012,88-0,77%1.920
21.59.3012,875-0,81%400
21.59.2912,87-0,85%100
21.59.2812,875-0,81%500
21.59.2812,87-0,85%100
21.59.2812,8725-0,83%300
21.59.2812,87-0,85%100
21.59.2712,875-0,81%253
OraValoreVar.%Volume
21.59.2712,87-0,85%200
21.59.2712,875-0,81%200
21.59.2612,87-0,85%100
21.59.2612,875-0,81%200
21.59.2512,88-0,77%100
21.59.2512,875-0,81%100
21.59.2512,88-0,77%100
21.59.2512,87-0,85%100
21.59.2512,875-0,81%600
21.59.2412,87-0,85%500
21.59.2312,875-0,81%200
21.59.2312,87-0,85%600
21.59.2312,875-0,81%326
21.59.2012,87-0,85%200
21.59.2012,875-0,81%1.800
21.59.1912,87-0,85%567
21.59.1812,875-0,81%100
21.59.1812,87-0,85%337
21.59.1712,875-0,81%100
21.59.1712,87-0,85%174
21.59.1612,875-0,81%800
21.59.1612,88-0,77%1.391
21.59.1612,875-0,81%400
21.59.1612,88-0,77%586
21.59.1612,875-0,81%100
21.59.1612,88-0,77%2.976
21.59.1612,875-0,81%600
21.59.1612,88-0,77%100
21.59.1612,87-0,85%900
21.59.1312,875-0,81%100
OraValoreVar.%Volume
21.59.1212,87-0,85%100
21.59.1212,875-0,81%100
21.59.1112,87-0,85%337
21.59.1112,875-0,81%100
21.59.1112,87-0,85%100
21.59.1112,875-0,81%600
21.59.1112,87-0,85%285
21.59.1012,875-0,81%200
21.59.1012,87-0,85%600
21.59.0912,875-0,81%443

(*) I dati sono limitati agli ultimi 100 contratti.

```