Milano 24-lug
0 0,00%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Brookdale Senior Living

Mercato: NYSE

15,15
+4,48%

valuta in USD

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
22.00.0315,15INV.447.856
21.59.5715,145-0,03%306
21.59.5715,15INV.2.264
21.59.5515,14-0,07%644
21.59.5415,145-0,03%294
21.59.5215,15INV.326
21.59.5215,145-0,03%200
21.59.5215,14-0,07%2.767
21.59.5115,145-0,03%300
21.59.5115,15INV.439
21.59.4815,16+0,07%265
21.59.4815,155+0,03%1.607
21.59.4415,16+0,07%359
21.59.4315,145-0,03%300
21.59.4315,15INV.1.100
21.59.4315,155+0,03%400
21.59.4315,15INV.5.651
21.59.4315,145-0,03%100
21.59.4315,15INV.878
21.59.4215,145-0,03%773
21.59.4115,15INV.129
21.59.4015,145-0,03%600
21.59.3915,14-0,07%365
21.59.3915,145-0,03%3.794
21.59.3815,14-0,07%2.017
21.59.3815,145-0,03%400
21.59.3815,14-0,07%1.500
21.59.3815,145-0,03%370
21.59.3815,15INV.300
21.59.3815,145-0,03%876
OraValoreVar.%Volume
21.59.3015,14-0,07%1.452
21.59.3015,145-0,03%500
21.59.3015,14-0,07%300
21.59.2915,145-0,03%3.772
21.59.2215,14-0,07%600
21.59.2115,145-0,03%1.147
21.59.2115,135-0,10%300
21.59.2115,14-0,07%1.807
21.59.2115,13-0,13%100
21.59.2115,145-0,03%100
21.59.2115,14-0,07%436
21.59.2115,145-0,03%133
21.59.2115,14-0,07%986
21.59.2115,135-0,10%400
21.59.2115,145-0,03%100
21.59.2115,14-0,07%100
21.59.2115,135-0,10%300
21.59.2115,14-0,07%300
21.59.2115,135-0,10%536
21.59.2115,14-0,07%1.448
21.59.2115,135-0,10%200
21.59.2115,14-0,07%7.800
21.59.2115,135-0,10%100
21.59.2115,14-0,07%1.975
21.59.2115,135-0,10%501
21.59.2115,13-0,13%800
21.59.2115,14-0,07%334
21.59.2115,135-0,10%100
21.59.2115,13-0,13%800
21.59.2115,135-0,10%700
OraValoreVar.%Volume
21.59.2115,13-0,13%200
21.59.2115,135-0,10%340
21.59.2115,13-0,13%600
21.59.2115,135-0,10%100
21.59.2115,13-0,13%401
21.59.2115,135-0,10%100
21.59.2115,13-0,13%100
21.59.2115,135-0,10%1.360
21.59.2115,13-0,13%7.918
21.59.2115,135-0,10%400
21.59.2115,13-0,13%2.464
21.59.2115,135-0,10%100
21.59.2115,13-0,13%400
21.59.2115,135-0,10%100
21.59.2115,13-0,13%200
21.59.2015,135-0,10%1.000
21.59.1815,13-0,13%1.001
21.59.1815,135-0,10%586
21.59.1615,13-0,13%900
21.59.1415,135-0,10%600
21.59.1315,13-0,13%1.000
21.59.1315,135-0,10%1.564
21.59.0715,13-0,13%200
21.59.0715,135-0,10%557
21.59.0715,13-0,13%2.061
21.59.0715,135-0,10%1.200
21.59.0315,13-0,13%1.100
21.58.5615,135-0,10%2.033
21.58.4415,13-0,13%2.217
21.58.3615,135-0,10%600
OraValoreVar.%Volume
21.58.2615,13-0,13%200
21.58.2215,135-0,10%500
21.58.2215,14-0,07%494
21.58.2215,145-0,03%100
21.58.2215,14-0,07%1.750
21.58.2115,145-0,03%920
21.58.1815,135-0,10%200
21.58.1815,14-0,07%5.510
21.58.1815,135-0,10%2.748
21.58.1715,13-0,13%412

(*) I dati sono limitati agli ultimi 100 contratti.

```