Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Brookdale Senior Living

Mercato: NYSE

8,88
-4,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.57.018,88-4,62%200
17.56.578,88-4,62%323
17.56.578,885-4,56%118
17.56.548,885-4,56%1.549
17.56.498,88-4,62%4.000
17.56.218,875-4,67%200
17.56.058,87-4,73%4.060
17.55.178,865-4,78%2.100
17.55.098,87-4,73%146
17.55.098,865-4,78%100
17.55.098,87-4,73%5.516
17.54.478,875-4,67%600
17.54.258,875-4,67%100
17.54.258,87-4,73%7.140
17.54.258,87-4,73%1.500
17.52.568,865-4,78%706
17.52.518,87-4,73%7.902
17.52.348,875-4,67%900
17.52.328,88-4,62%5.759
17.52.218,885-4,56%1.548
17.52.188,88-4,62%9.460
17.52.158,875-4,67%200
17.52.078,88-4,62%100
17.52.068,875-4,67%2.100
17.52.068,88-4,62%8.150
17.52.058,875-4,67%100
17.52.038,88-4,62%600
17.51.468,875-4,67%200
17.51.458,88-4,62%400
17.51.438,875-4,67%400
OraValoreVar.%Volume
17.51.318,88-4,62%600
17.51.258,875-4,67%200
17.51.148,88-4,62%600
17.51.138,875-4,67%200
17.51.108,88-4,62%100
17.51.108,875-4,67%500
17.50.548,88-4,62%500
17.50.398,875-4,67%600
17.50.358,88-4,62%600
17.50.228,875-4,67%3.100
17.50.178,88-4,62%200
17.50.148,875-4,67%200
17.50.098,88-4,62%400
17.49.568,87-4,73%4.065
17.49.538,865-4,78%564
17.49.408,855-4,89%100
17.49.408,86-4,83%9.583
17.49.298,855-4,89%800
17.49.188,85-4,94%490
17.49.178,855-4,89%1.000
17.49.018,85-4,94%400
17.49.018,855-4,89%2.150
17.48.348,85-4,94%700
17.48.208,855-4,89%100
17.47.458,85-4,94%200
17.47.008,855-4,89%200
17.46.558,86-4,83%200
17.46.128,855-4,89%3.460
17.46.128,86-4,83%3.500
17.45.388,87-4,73%812
OraValoreVar.%Volume
17.45.388,865-4,78%2.000
17.45.338,875-4,67%3.094
17.45.288,88-4,62%10.424
17.45.238,89-4,51%500
17.45.088,885-4,56%400
17.45.078,89-4,51%2.615
17.45.068,8901-4,51%1.686
17.45.068,895-4,46%1.000
17.45.058,89-4,51%880
17.45.058,885-4,56%1.786
17.45.038,89-4,51%117
17.44.538,885-4,56%350
17.44.498,885-4,56%1.600
17.44.498,88-4,62%187
17.44.498,885-4,56%1.751
17.44.498,88-4,62%200
17.44.498,89-4,51%100
17.44.488,875-4,67%300
17.44.368,88-4,62%500
17.44.258,875-4,67%100
17.44.198,88-4,62%500
17.44.178,87-4,73%100
17.44.168,875-4,67%1.100
17.44.168,87-4,73%2.653
17.44.168,86-4,83%3.605
17.44.148,855-4,89%950
17.44.048,86-4,83%995
17.43.338,855-4,89%500
17.43.208,85-4,94%9.261
17.43.208,845-4,99%12.054
OraValoreVar.%Volume
17.43.178,84-5,05%399
17.43.068,845-4,99%153
17.43.058,84-5,05%300
17.42.588,845-4,99%100
17.42.548,84-5,05%595
17.42.548,85-4,94%160
17.42.548,845-4,99%300
17.42.518,85-4,94%185
17.42.488,845-4,99%100
17.42.398,84-5,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```