Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brookfield Business

ISIN: CA1130061007 - Mercato: NYSE

25,46
+1,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5925,46INV.100
21.59.5925,44-0,08%1.148
21.59.5925,43-0,12%222
21.59.5925,42-0,16%100
21.59.5925,43-0,12%2.277
21.59.5425,42-0,16%100
21.59.5025,40-0,24%100
21.59.4325,41-0,20%100
21.59.3025,40-0,24%100
21.59.2725,42-0,16%443
21.59.2725,43-0,12%1.356
21.59.2725,44-0,08%120
21.59.2725,46INV.200
21.59.0725,44-0,08%276
21.59.0125,4738+0,05%198
21.59.0125,44-0,08%380
21.59.0125,46INV.100
21.58.4625,46INV.100
21.58.4425,455-0,02%100
21.58.4425,45-0,04%400
21.58.3925,46INV.440
21.58.3125,495+0,14%100
21.58.2825,47+0,04%495
21.58.2825,48+0,08%100
21.58.2825,47+0,04%1.000
21.58.2825,49+0,12%142
21.58.2825,47+0,04%763
21.58.2825,49+0,12%102
21.58.2825,48+0,08%100
21.58.0325,47+0,04%200
OraValoreVar.%Volume
21.58.0325,46INV.200
21.58.0325,47+0,04%900
21.58.0325,46INV.500
21.57.5125,45-0,04%360
21.57.4625,43-0,12%200
21.57.4625,44-0,08%200
21.57.1325,45-0,04%100
21.57.1325,46INV.100
21.57.0725,45-0,04%200
21.57.0625,44-0,08%200
21.57.0625,4379-0,09%212
21.56.5625,42-0,16%200
21.56.2525,41-0,20%116
21.56.2525,405-0,22%100
21.56.2425,44-0,08%100
21.56.2425,42-0,16%100
21.56.2425,44-0,08%400
21.55.4825,46INV.100
21.55.4025,45-0,04%3.773
21.55.2525,465+0,02%815
21.55.1825,47+0,04%100
21.55.1825,46INV.1.500
21.55.1425,45-0,04%500
21.53.5525,44-0,08%1.013
21.53.5225,43-0,12%100
21.53.0025,425-0,14%100
21.52.4725,43-0,12%200
21.52.4025,425-0,14%100
21.52.3825,43-0,12%462
21.52.2425,44-0,08%100
OraValoreVar.%Volume
21.52.2425,43-0,12%100
21.52.2425,42-0,16%100
21.51.4925,43-0,12%100
21.51.4825,42-0,16%100
21.51.4825,43-0,12%200
21.51.4725,44-0,08%100
21.51.4225,455-0,02%100
21.51.2925,44-0,08%100
21.51.2825,43-0,12%100
21.50.4025,455-0,02%500
21.50.2425,46INV.100
21.50.2425,47+0,04%100
21.50.2425,48+0,08%100
21.50.2425,49+0,12%100
21.50.2425,50+0,16%200
21.50.2425,49+0,12%100
21.50.2425,50+0,16%800
21.50.2425,49+0,12%700
21.50.2325,48+0,08%100
21.50.0325,475+0,06%288
21.50.0225,48+0,08%100
21.50.0125,43-0,12%100
21.50.0125,45-0,04%500
21.50.0025,44-0,08%100
21.50.0025,43-0,12%100
21.50.0025,44-0,08%300
21.50.0025,43-0,12%300
21.50.0025,42-0,16%400
21.49.5125,415-0,18%100
21.49.1425,42-0,16%100
OraValoreVar.%Volume
21.48.3725,44-0,08%100
21.48.0725,43-0,12%100
21.46.5825,44-0,08%100
21.46.2625,42-0,16%100
21.45.1425,435-0,10%200
21.45.1425,43-0,12%400
21.45.1325,42-0,16%100
21.45.1325,41-0,20%200
21.44.3325,40-0,24%200
21.44.1125,42-0,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```