Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Brookfield Business

ISIN: CA1130061007 - Mercato: NYSE

29,74
-1,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.4929,74-1,29%100
17.35.3429,72-1,36%100
17.32.0229,755-1,24%806
17.31.5129,74-1,29%100
17.31.5129,73-1,33%100
17.31.5129,74-1,29%1.080
17.31.5129,7201-1,36%2.713
17.31.4629,80-1,10%252
17.31.3929,83-1,00%100
17.31.3929,80-1,10%200
17.31.3929,805-1,08%100
17.31.3929,81-1,06%400
17.31.3929,86-0,90%200
17.27.1529,79-1,13%100
17.23.5129,77-1,19%100
17.21.3429,69-1,46%200
17.21.3429,68-1,49%300
17.21.3429,69-1,46%535
17.16.0029,725-1,34%100
17.15.2529,71-1,39%645
17.15.0629,72-1,36%200
17.15.0329,74-1,29%200
17.15.0229,73-1,33%200
17.15.0229,72-1,36%100
17.15.0229,70-1,43%100
17.12.3529,67-1,53%300
17.12.3529,69-1,46%100
17.12.3529,67-1,53%200
17.04.2229,595-1,78%927
17.03.0329,62-1,69%100
OraValoreVar.%Volume
17.03.0329,63-1,66%300
17.03.0229,63-1,66%100
17.03.0129,65-1,59%100
17.03.0129,67-1,53%300
17.00.1129,69-1,46%100
16.58.0029,70-1,43%223
16.50.2529,67-1,53%100
16.50.2529,62-1,69%100
16.50.1129,56-1,89%100
16.49.3129,64-1,63%200
16.49.3129,66-1,56%400
16.49.3129,67-1,53%200
16.49.3129,66-1,56%100
16.49.3129,67-1,53%200
16.43.5429,68-1,49%100
16.43.5429,65-1,59%100
16.43.5429,67-1,53%100
16.43.5429,65-1,59%100
16.43.2029,58-1,83%100
16.40.0929,575-1,84%124
16.40.0229,64-1,63%120
16.39.5129,68-1,49%100
16.38.1129,84-0,96%300
16.38.1129,88-0,83%319
16.38.1129,84-0,96%100
16.38.1129,88-0,83%100
16.37.5629,85-0,93%100
16.37.5629,84-0,96%100
16.37.5629,86-0,90%491
16.37.5629,87-0,86%240
OraValoreVar.%Volume
16.37.5629,86-0,90%240
16.37.5629,87-0,86%240
16.37.5629,86-0,90%300
16.28.3029,905-0,75%400
16.28.2229,95-0,60%600
16.28.2229,87-0,86%800
16.28.1729,96-0,56%100
16.28.1029,98-0,50%300
16.28.1029,97-0,53%200
16.28.1029,90-0,76%100
16.28.1029,94-0,63%100
16.27.2529,77-1,19%300
16.27.2529,84-0,96%100
16.27.2529,77-1,19%300
16.27.2429,76-1,23%100
16.27.0429,63-1,66%100
16.27.0429,67-1,53%100
16.27.0429,63-1,66%100
16.27.0429,60-1,76%100
16.27.0429,59-1,79%100
16.20.0129,64-1,63%170
16.20.0129,53-1,99%218
16.19.1729,545-1,94%784
16.17.1229,67-1,53%190
16.17.1129,54-1,96%100
16.17.1129,57-1,86%100
16.17.1129,55-1,92%100
16.17.1129,54-1,96%500
16.16.1629,51-2,06%1.560
16.16.1529,52-2,02%400
OraValoreVar.%Volume
16.00.3929,69-1,46%100
15.57.3229,57-1,86%100
15.57.3229,44-2,29%100
15.57.1229,42-2,36%400
15.57.1229,432-2,32%600
15.50.5129,66-1,56%100
15.50.5129,63-1,66%100
15.50.0529,775-1,18%400
15.49.2429,88-0,83%200
15.49.2429,87-0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```