Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Brookfield Infrastructure Partners L.P

ISIN: BMG162521014 - Mercato: NYSE

39,595
-0,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.2839,595-0,19%300
17.40.0339,62-0,13%100
17.39.3739,63-0,10%600
17.38.5139,64-0,08%1.000
17.38.4939,65-0,05%200
17.38.4839,64-0,08%900
17.38.4839,63-0,10%100
17.38.4039,61-0,15%100
17.38.1839,60-0,18%398
17.38.0039,59-0,20%100
17.37.5839,58-0,23%100
17.37.5739,60-0,18%200
17.37.5539,58-0,23%200
17.37.5539,59-0,20%100
17.37.5439,60-0,18%200
17.37.5439,59-0,20%100
17.37.5439,58-0,23%100
17.37.5439,57-0,25%100
17.37.5439,56-0,28%200
17.37.4539,535-0,34%100
17.37.4139,54-0,33%100
17.37.3039,4925-0,45%100
17.36.3039,50-0,43%100
17.36.2939,49-0,45%100
17.36.2239,48-0,48%400
17.35.5439,50-0,43%900
17.35.4639,495-0,44%100
17.35.4639,49-0,45%100
17.35.3339,49-0,45%100
17.35.3339,50-0,43%200
OraValoreVar.%Volume
17.34.4039,52-0,38%307
17.33.4039,50-0,43%100
17.33.1639,48-0,48%100
17.33.1639,47-0,50%300
17.33.1639,48-0,48%500
17.32.5739,51-0,40%100
17.32.5539,50-0,43%400
17.32.4039,49-0,45%151
17.32.0039,48-0,48%254
17.31.5539,49-0,45%100
17.31.5039,50-0,43%204
17.31.5039,49-0,45%200
17.31.4039,515-0,39%100
17.30.5039,50-0,43%100
17.30.3939,47-0,50%400
17.30.3739,48-0,48%100
17.30.3639,49-0,45%443
17.30.2839,50-0,43%100
17.27.1239,45-0,55%657
17.26.5939,48-0,48%200
17.26.5839,49-0,45%500
17.26.5639,48-0,48%200
17.26.4539,465-0,52%100
17.26.4539,47-0,50%200
17.26.3939,4899-0,45%100
17.26.2039,47-0,50%641
17.24.4039,48-0,48%500
17.24.3239,46-0,53%200
17.24.3239,465-0,52%400
17.24.3139,44-0,58%100
OraValoreVar.%Volume
17.24.2639,42-0,63%1.326
17.24.1239,415-0,64%500
17.23.5639,40-0,68%200
17.22.4039,44-0,58%118
17.22.0739,41-0,66%100
17.21.5439,40-0,68%100
17.21.4139,42-0,63%200
17.21.3939,43-0,60%200
17.21.3939,42-0,63%100
17.21.3939,41-0,66%1.000
17.21.3939,40-0,68%100
17.21.2639,39-0,71%100
17.21.2639,41-0,66%100
17.21.0539,425-0,62%100
17.21.0439,43-0,60%329
17.21.0139,44-0,58%100
17.20.5539,46-0,53%455
17.20.5539,43-0,60%100
17.20.5539,45-0,55%200
17.20.5539,46-0,53%200
17.20.5539,48-0,48%200
17.20.5539,4825-0,47%200
17.20.5539,485-0,47%400
17.20.4939,49-0,45%100
17.20.4939,48-0,48%100
17.20.4639,47-0,50%300
17.20.4639,45-0,55%100
17.20.4639,44-0,58%300
17.20.4639,45-0,55%100
17.20.4639,44-0,58%100
OraValoreVar.%Volume
17.20.4639,45-0,55%100
17.20.4639,44-0,58%100
17.20.4639,43-0,60%2.000
17.20.4639,41-0,66%100
17.20.4639,40-0,68%200
17.20.4039,38-0,73%355
17.20.3639,38-0,73%200
17.20.3639,385-0,72%100
17.20.3639,385-0,72%100
17.20.3239,39-0,71%300

(*) I dati sono limitati agli ultimi 100 contratti.

```