Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brookfield Real Assets Income Fund Inc Of Benef. Inte

Mercato: NYSE

12,57
-1,64%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5912,57INV.100
20.59.5012,56-0,08%200
20.59.5012,575+0,04%1.200
20.59.1412,57INV.900
20.58.2312,575+0,04%330
20.57.4912,57INV.3.325
20.55.5412,58+0,08%52.870
20.54.1312,59+0,16%2.370
20.54.0412,58+0,08%9.942
20.54.0412,582+0,10%100
20.50.2312,5803+0,08%2.497
20.50.2312,5801+0,08%400
20.50.2312,5802+0,08%103
20.50.2112,582+0,10%100
20.50.0412,5956+0,20%1.378
20.48.2012,58+0,08%100
20.46.3812,582+0,10%354
20.43.5212,59+0,16%405
20.43.4012,60+0,24%1.993
20.43.4012,5901+0,16%100
20.43.4012,59+0,16%1.500
20.37.1312,5901+0,16%100
20.37.1312,5932+0,18%100
20.34.4312,60+0,24%198
20.34.2212,61+0,32%100
20.34.0912,59+0,16%729
20.34.0912,60+0,24%397
20.32.5212,61+0,32%100
20.32.5212,60+0,24%6.900
20.32.5212,60+0,24%1.380
OraValoreVar.%Volume
20.32.0912,6269+0,45%445
20.30.5512,615+0,36%600
20.30.2012,60+0,24%300
20.30.0312,61+0,32%200
20.29.5812,62+0,40%517
20.29.2312,60+0,24%300
20.28.5512,615+0,36%613
20.27.2912,60+0,24%1.200
20.26.4612,62+0,40%800
20.25.3712,60+0,24%450
20.25.3712,615+0,36%300
20.25.0812,60+0,24%557
20.24.2512,62+0,40%700
20.21.4812,60+0,24%220
20.21.4112,615+0,36%200
20.21.1112,60+0,24%300
20.20.3812,605+0,28%418
20.20.3812,61+0,32%100
20.19.4412,605+0,28%200
20.19.4412,60+0,24%160
20.15.4012,60+0,24%300
20.15.2312,595+0,20%100
20.14.2012,60+0,24%200
20.14.0412,595+0,20%100
20.13.5412,60+0,24%200
20.10.0412,595+0,20%1.028
20.07.2912,60+0,24%100
20.07.1812,5914+0,17%100
20.03.2512,60+0,24%100
20.01.4112,5999+0,24%502
OraValoreVar.%Volume
19.54.1512,60+0,24%100
19.54.0812,61+0,32%100
19.48.2012,60+0,24%100
19.44.0612,61+0,32%100
19.43.5512,62+0,40%315
19.43.3712,61+0,32%100
19.42.5212,63+0,48%100
19.42.3912,61+0,32%100
19.41.5512,6101+0,32%100
19.37.4912,61+0,32%149
19.37.3012,621+0,41%500
19.33.0312,61+0,32%146
19.32.4512,60+0,24%1.000
19.32.3512,61+0,32%300
19.32.1812,6264+0,45%167
19.25.4012,61+0,32%100
19.24.4412,62+0,40%2.070
19.23.2312,61+0,32%100
19.20.4412,6199+0,40%205
19.20.4412,62+0,40%505
19.20.4412,62+0,40%430
19.19.5812,615+0,36%387
19.19.5712,6199+0,40%832
19.13.1212,615+0,36%100
19.13.0012,615+0,36%230
19.13.0012,62+0,40%450
19.10.5812,62+0,40%400
19.10.3612,62+0,40%100
19.10.3612,615+0,36%460
19.10.3612,615+0,36%460
OraValoreVar.%Volume
18.49.4212,62+0,40%300
18.48.5412,61+0,32%100
18.39.5812,62+0,40%100
18.34.1412,635+0,52%237
18.29.3912,62+0,40%100
18.29.3912,63+0,48%1.200
18.29.3912,64+0,56%390
18.29.3912,6401+0,56%776
18.28.1312,64+0,56%100
18.28.0112,65+0,64%190

(*) I dati sono limitati agli ultimi 100 contratti.

```