Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Brookfield Real Assets Income Fund Inc Of Benef. Inte

Mercato: NYSE

12,73
-0,31%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5012,73+0,16%200
21.59.0912,72+0,08%200
21.59.0912,73+0,16%200
21.59.0312,71INV.100
21.58.1412,725+0,12%200
21.58.1412,72+0,08%443
21.56.1212,72+0,08%100
21.55.4512,74+0,24%100
21.55.2412,72+0,08%100
21.54.1812,74+0,24%100
21.53.5512,72+0,08%100
21.53.1812,73+0,16%300
21.50.2912,745+0,28%200
21.50.2412,73+0,16%100
21.50.1412,74+0,24%600
21.50.1412,7528+0,34%755
21.50.1312,75+0,31%818
21.50.1312,755+0,35%310
21.49.2012,76+0,39%100
21.47.5012,7525+0,33%200
21.47.3512,755+0,35%100
21.44.3212,75+0,31%100
21.43.3612,7599+0,39%3.390
21.42.1812,755+0,35%200
21.42.1712,76+0,39%200
21.40.5612,745+0,28%100
21.40.5612,74+0,24%100
21.40.5612,745+0,28%390
21.40.5612,74+0,24%100
21.40.0912,73+0,16%100
OraValoreVar.%Volume
21.37.0212,74+0,24%100
21.37.0212,745+0,28%100
21.37.0212,74+0,24%300
21.37.0212,745+0,28%100
21.37.0212,7425+0,26%200
21.36.3812,73+0,16%200
21.35.4812,74+0,24%100
21.35.4812,745+0,28%100
21.35.0012,745+0,28%147
21.35.0012,7425+0,26%177
21.35.0012,74+0,24%200
21.35.0012,74+0,24%200
21.34.5412,74+0,24%100
21.34.5412,73+0,16%100
21.34.5412,7425+0,26%200
21.33.5012,745+0,28%100
21.33.3712,7385+0,22%856
21.31.1112,7448+0,27%100
21.31.1112,74+0,24%500
21.31.1112,745+0,28%600
21.30.3812,745+0,28%148
21.30.0612,732+0,17%100
21.30.0612,73+0,16%100
21.29.3312,745+0,28%200
21.29.1512,73+0,16%100
21.29.0912,74+0,24%425
21.26.1012,75+0,31%1.056
21.26.0712,7401+0,24%118
21.26.0012,76+0,39%136
21.23.0512,75+0,31%882
OraValoreVar.%Volume
21.21.3812,755+0,35%100
21.21.3612,74+0,24%100
21.14.1412,77+0,47%428
21.13.3512,755+0,35%100
21.13.3512,74+0,24%100
21.10.3912,755+0,35%100
21.08.1812,77+0,47%699
21.00.0212,755+0,35%200
20.59.5012,76+0,39%200
20.59.1312,75+0,31%100
20.55.1012,74+0,24%100
20.52.2512,76+0,39%384
20.44.4312,75+0,31%100
20.42.1812,76+0,39%384
20.38.3712,75+0,31%815
20.38.0112,745+0,28%100
20.37.5112,76+0,39%300
20.31.0112,7599+0,39%706
20.30.0812,75+0,31%448
20.24.3212,7599+0,39%193
20.22.3312,745+0,28%200
20.19.1012,76+0,39%400
20.08.5612,77+0,47%384
20.05.3812,75+0,31%100
20.05.3212,77+0,47%100
20.03.0012,75+0,31%100
19.58.3512,73+0,16%100
19.58.3512,74+0,24%100
19.46.4612,78+0,55%384
19.41.4712,75+0,31%185
OraValoreVar.%Volume
19.39.1512,73+0,16%730
19.38.1812,75+0,31%1.558
19.36.2212,7451+0,28%500
19.31.2412,75+0,31%100
19.31.2412,765+0,43%200
19.31.2412,75+0,31%4.865
19.17.5812,735+0,20%100
19.17.5712,72+0,08%100
19.03.1412,735+0,20%192
19.02.0612,75+0,31%168

(*) I dati sono limitati agli ultimi 100 contratti.

```