Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brookfield Real Assets Income Fund Inc Of Benef. Inte

Mercato: NYSE

11,71
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0211,71INV.2.651
21.59.4611,705-0,04%200
21.59.2811,70-0,09%129
21.59.0911,705-0,04%5.000
21.57.5811,70-0,09%198
21.57.5711,7001-0,08%232
21.57.5311,705-0,04%100
21.57.5311,70-0,09%343
21.57.0211,705-0,04%2.500
21.56.5111,708-0,02%900
21.55.5011,70-0,09%200
21.55.4211,705-0,04%851
21.55.4211,70-0,09%3.500
21.55.4211,705-0,04%200
21.55.4211,71INV.251
21.55.0211,71INV.400
21.50.4711,705-0,04%100
21.50.2911,7001-0,08%158
21.50.2911,70-0,09%100
21.50.2911,7001-0,08%100
21.50.2911,70-0,09%158
21.50.2911,7001-0,08%200
21.50.2911,70-0,09%200
21.50.2911,7001-0,08%700
21.50.2911,70-0,09%500
21.50.2911,7001-0,08%400
21.50.2911,70-0,09%200
21.50.2911,7001-0,08%300
21.50.2911,70-0,09%700
21.50.2911,701-0,08%200
OraValoreVar.%Volume
21.50.2911,705-0,04%1.000
21.50.2911,7058-0,04%1.811
21.50.0811,7002-0,08%886
21.47.0511,705-0,04%100
21.47.0011,71INV.3.600
21.43.5011,705-0,04%200
21.43.4611,7099INV.3.600
21.43.4611,70-0,09%400
21.39.0211,705-0,04%140
21.38.4511,71INV.1.000
21.37.2311,715+0,04%100
21.36.3911,702-0,07%100
21.34.3111,71INV.100
21.33.3111,711+0,01%110
21.32.2311,72+0,09%200
21.32.2311,71INV.100
21.32.2311,72+0,09%500
21.32.2311,71INV.100
21.32.2311,72+0,09%200
21.29.3411,7395+0,25%3.821
21.29.1311,725+0,13%2.000
21.28.1011,711+0,01%100
21.28.0811,7399+0,26%1.000
21.26.0211,73+0,17%1.065
21.20.5011,712+0,02%100
21.17.0011,7101INV.246
21.16.1311,71INV.100
21.16.1311,72+0,09%5.300
21.16.1311,73+0,17%100
21.16.0911,715+0,04%500
OraValoreVar.%Volume
21.16.0911,72+0,09%1.034
21.15.0011,7387+0,25%851
21.14.5011,72+0,09%100
21.11.3411,73+0,17%300
21.10.1511,722+0,10%180
21.09.3711,715+0,04%300
21.09.3711,72+0,09%5.637
21.06.4811,72+0,09%302
21.06.4811,7191+0,08%302
20.51.3011,715+0,04%200
20.51.3011,72+0,09%1.009
20.47.3711,7168+0,06%125
20.32.2911,715+0,04%100
20.29.3611,7101INV.657
20.27.2211,71INV.100
20.24.3411,715+0,04%100
20.24.2311,72+0,09%1.200
20.22.4711,715+0,04%100
20.18.0611,7199+0,08%1.200
20.12.4911,715+0,04%100
20.11.1011,71INV.300
20.07.0811,715+0,04%100
20.07.0811,719+0,08%3.000
20.06.2111,715+0,04%700
20.06.1611,72+0,09%710
20.06.1611,715+0,04%300
20.06.1611,72+0,09%1.271
20.06.1611,7201+0,09%2.984
20.06.1611,72+0,09%2.384
20.00.5511,73+0,17%100
OraValoreVar.%Volume
20.00.4911,7301+0,17%1.200
19.39.3411,74+0,26%100
19.37.0811,7401+0,26%910
19.34.4511,74+0,26%200
19.34.2311,75+0,34%300
19.27.2011,755+0,38%200
19.27.1211,75+0,34%900
19.27.0311,755+0,38%2.000
19.25.1411,75+0,34%645
19.24.4011,745+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```