Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:25
26.404 +0,52%

Brookfield Renewable Holdings

ISIN: CA11285B1085 - Mercato: NYSE

31,39
-1,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.2031,39-1,54%300
17.25.0631,38-1,57%200
17.24.3931,36-1,63%105
17.24.3931,375-1,58%100
17.24.3931,36-1,63%200
17.24.3931,375-1,58%100
17.24.3831,38-1,57%600
17.24.3831,37-1,60%500
17.24.3631,36-1,63%100
17.24.0731,35-1,66%186
17.22.3731,355-1,65%637
17.21.5931,34-1,69%211
17.21.3931,355-1,65%500
17.21.3631,36-1,63%200
17.21.3631,37-1,60%600
17.21.3531,3701-1,60%158
17.21.2131,385-1,55%135
17.21.0631,37-1,60%100
17.20.4631,39-1,54%700
17.20.4031,40-1,51%100
17.20.1731,41-1,47%600
17.19.4531,425-1,43%100
17.19.3631,42-1,44%1.619
17.19.2731,425-1,43%296
17.19.2731,43-1,41%200
17.19.2731,42-1,44%400
17.19.1031,40-1,51%500
17.19.1031,395-1,52%1.500
17.19.0331,415-1,46%700
17.18.3931,4006-1,50%575
OraValoreVar.%Volume
17.18.2831,40-1,51%270
17.17.4031,41-1,47%117
17.17.3131,40-1,51%1.300
17.17.3031,385-1,55%100
17.17.2331,38-1,57%300
17.17.1731,39-1,54%203
17.16.5931,385-1,55%400
17.16.3131,40-1,51%1.400
17.16.0531,42-1,44%2.600
17.15.4331,43-1,41%100
17.15.4231,42-1,44%1.100
17.15.4031,43-1,41%600
17.15.2231,44-1,38%1.456
17.15.0831,43-1,41%125
17.15.0831,44-1,38%400
17.15.0831,4475-1,36%176
17.15.0331,4459-1,36%656
17.15.0331,44-1,38%3.600
17.15.0331,45-1,35%100
17.15.0331,44-1,38%600
17.15.0331,43-1,41%200
17.15.0331,44-1,38%700
17.15.0331,415-1,46%300
17.15.0331,43-1,41%200
17.15.0331,42-1,44%100
17.15.0331,43-1,41%200
17.15.0231,42-1,44%100
17.15.0231,43-1,41%127
17.15.0231,41-1,47%1.900
17.15.0231,415-1,46%100
OraValoreVar.%Volume
17.14.4831,39-1,54%100
17.14.4831,385-1,55%100
17.14.4631,40-1,51%239
17.14.2431,41-1,47%400
17.13.4731,44-1,38%500
17.13.4731,43-1,41%200
17.13.0931,42-1,44%100
17.13.0531,42-1,44%600
17.13.0531,43-1,41%100
17.13.0531,445-1,36%151
17.13.0531,44-1,38%100
17.13.0531,43-1,41%100
17.13.0531,44-1,38%100
17.13.0531,43-1,41%100
17.13.0531,44-1,38%400
17.13.0531,415-1,46%100
17.12.1531,45-1,35%500
17.12.1131,445-1,36%100
17.12.1131,44-1,38%100
17.12.1131,45-1,35%310
17.11.2531,44-1,38%700
17.10.5431,46-1,32%215
17.10.4531,455-1,33%100
17.10.3431,44-1,38%100
17.10.1531,46-1,32%200
17.10.0631,48-1,25%180
17.07.5531,45-1,35%100
17.07.2331,42-1,44%600
17.07.2331,43-1,41%200
17.07.2331,42-1,44%100
OraValoreVar.%Volume
17.07.2331,43-1,41%359
17.07.2331,44-1,38%375
17.07.1631,46-1,32%187
17.07.1331,465-1,30%153
17.06.5931,46-1,32%290
17.06.4931,45-1,35%200
17.06.4931,44-1,38%600
17.06.4931,435-1,40%190
17.06.4931,44-1,38%200
17.06.4931,435-1,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```