Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Brookfield Renewable Holdings

ISIN: CA11285B1085 - Mercato: NYSE

37,21
+0,76%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5937,21+0,76%400
21.59.5737,205+0,74%200
21.59.5737,20+0,73%100
21.59.5737,205+0,74%200
21.59.5537,20+0,73%743
21.59.5537,22+0,79%104
21.59.5437,21+0,76%250
21.59.5437,20+0,73%489
21.59.5037,19+0,70%100
21.59.5037,18+0,68%400
21.59.4637,175+0,66%200
21.59.4637,18+0,68%2.969
21.59.4337,175+0,66%100
21.59.4337,18+0,68%255
21.59.4337,175+0,66%200
21.59.4337,17+0,65%987
21.59.4237,165+0,64%121
21.59.4137,17+0,65%100
21.59.4037,165+0,64%300
21.59.3637,17+0,65%351
21.59.3337,165+0,64%100
21.59.3237,17+0,65%143
21.59.3237,165+0,64%250
21.59.3037,17+0,65%138
21.59.2937,165+0,64%500
21.59.2837,16+0,62%100
21.59.2837,165+0,64%500
21.59.2837,17+0,65%100
21.59.2837,16+0,62%300
21.59.2837,155+0,61%400
OraValoreVar.%Volume
21.59.2837,16+0,62%200
21.59.2837,15+0,60%259
21.59.2837,155+0,61%377
21.59.2837,15+0,60%1.303
21.59.2737,19+0,70%243
21.59.2537,185+0,69%100
21.59.2337,19+0,70%1.751
21.59.1537,185+0,69%100
21.59.1437,19+0,70%176
21.59.1437,18+0,68%776
21.59.1037,175+0,66%100
21.58.5537,18+0,68%1.585
21.58.4737,175+0,66%119
21.58.4637,18+0,68%376
21.58.4137,17+0,65%100
21.58.4137,18+0,68%1.570
21.58.3637,17+0,65%100
21.58.3537,18+0,68%100
21.58.3337,17+0,65%311
21.58.3037,18+0,68%186
21.58.2637,195+0,72%200
21.58.2637,19+0,70%880
21.58.2637,19+0,70%518
21.58.2437,185+0,69%100
21.58.2437,19+0,70%1.136
21.58.1437,185+0,69%337
21.58.1437,19+0,70%145
21.58.1437,185+0,69%280
21.58.1437,19+0,70%385
21.58.1037,185+0,69%400
OraValoreVar.%Volume
21.58.0637,19+0,70%121
21.58.0537,185+0,69%879
21.58.0137,195+0,72%321
21.57.5937,20+0,73%100
21.57.5437,195+0,72%200
21.57.5437,19+0,70%100
21.57.5437,195+0,72%200
21.57.5237,20+0,73%671
21.57.4737,195+0,72%100
21.57.4637,20+0,73%100
21.57.4637,195+0,72%104
21.57.4637,20+0,73%1.208
21.57.4537,2095+0,76%171
21.57.4537,21+0,76%875
21.57.3437,20+0,73%686
21.57.2337,19+0,70%3.966
21.57.2237,188+0,70%2.700
21.57.2237,19+0,70%205
21.57.1937,185+0,69%169
21.57.1937,19+0,70%100
21.57.1437,18+0,68%1.392
21.57.0237,19+0,70%386
21.56.5837,18+0,68%354
21.56.5837,19+0,70%371
21.56.5337,18+0,68%773
21.56.4437,19+0,70%100
21.56.4437,17+0,65%200
21.56.4437,18+0,68%379
21.56.2137,175+0,66%169
21.56.1737,17+0,65%360
OraValoreVar.%Volume
21.56.0637,16+0,62%100
21.56.0637,165+0,64%300
21.56.0637,17+0,65%100
21.56.0537,16+0,62%100
21.56.0537,165+0,64%400
21.56.0537,17+0,65%1.058
21.56.0337,18+0,68%300
21.56.0137,19+0,70%1.418
21.55.5737,20+0,73%851
21.55.5137,19+0,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```