Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Brookfield Renewable Holdings

ISIN: CA11285B1085 - Mercato: NYSE

31,41
-1,47%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2431,41-1,47%100
17.41.2431,40-1,51%1.500
17.41.2431,40-1,51%100
17.41.0731,39-1,54%700
17.40.5631,38-1,57%500
17.40.2931,37-1,60%550
17.40.0731,38-1,57%500
17.38.3831,395-1,52%100
17.38.3831,40-1,51%100
17.38.3831,39-1,54%100
17.38.3831,40-1,51%100
17.38.3831,39-1,54%100
17.38.3831,40-1,51%1.500
17.38.3831,39-1,54%200
17.38.3831,40-1,51%155
17.38.2131,3899-1,54%155
17.37.4431,375-1,58%300
17.37.2331,37-1,60%100
17.36.1131,38-1,57%100
17.35.1931,395-1,52%134
17.34.5031,39-1,54%1.000
17.34.0831,38-1,57%100
17.34.0831,385-1,55%100
17.34.0831,38-1,57%200
17.34.0831,39-1,54%100
17.33.3131,40-1,51%125
17.33.2931,41-1,47%200
17.33.1531,42-1,44%100
17.33.0831,43-1,41%100
17.32.5931,42-1,44%200
OraValoreVar.%Volume
17.32.5431,41-1,47%100
17.32.5431,42-1,44%200
17.32.5431,41-1,47%400
17.32.5431,40-1,51%900
17.32.3031,385-1,55%100
17.32.2731,39-1,54%200
17.32.1631,38-1,57%100
17.32.1431,375-1,58%100
17.31.4831,3969-1,52%870
17.31.4431,38-1,57%760
17.31.3131,40-1,51%100
17.30.3631,41-1,47%500
17.30.2631,42-1,44%100
17.30.0631,41-1,47%1.217
17.29.5731,395-1,52%100
17.29.2831,40-1,51%940
17.28.3531,41-1,47%305
17.28.2831,40-1,51%200
17.28.2131,39-1,54%400
17.28.0531,38-1,57%100
17.27.5931,395-1,52%400
17.27.4931,39-1,54%200
17.27.2731,37-1,60%100
17.26.5931,38-1,57%100
17.26.5931,40-1,51%105
17.26.5931,385-1,55%800
17.26.2931,39-1,54%200
17.26.2831,38-1,57%200
17.26.2831,37-1,60%200
17.26.2831,38-1,57%1.500
OraValoreVar.%Volume
17.26.2831,36-1,63%100
17.26.2831,375-1,58%500
17.26.1731,37-1,60%120
17.26.0831,38-1,57%700
17.25.4731,39-1,54%200
17.25.4231,41-1,47%100
17.25.4231,40-1,51%900
17.25.4231,40-1,51%200
17.25.2031,39-1,54%300
17.25.0631,38-1,57%200
17.24.3931,36-1,63%105
17.24.3931,375-1,58%100
17.24.3931,36-1,63%200
17.24.3931,375-1,58%100
17.24.3831,38-1,57%600
17.24.3831,37-1,60%500
17.24.3631,36-1,63%100
17.24.0731,35-1,66%186
17.22.3731,355-1,65%637
17.21.5931,34-1,69%211
17.21.3931,355-1,65%500
17.21.3631,36-1,63%200
17.21.3631,37-1,60%600
17.21.3531,3701-1,60%158
17.21.2131,385-1,55%135
17.21.0631,37-1,60%100
17.20.4631,39-1,54%700
17.20.4031,40-1,51%100
17.20.1731,41-1,47%600
17.19.4531,425-1,43%100
OraValoreVar.%Volume
17.19.3631,42-1,44%1.619
17.19.2731,425-1,43%296
17.19.2731,43-1,41%200
17.19.2731,42-1,44%400
17.19.1031,40-1,51%500
17.19.1031,395-1,52%1.500
17.19.0331,415-1,46%700
17.18.3931,4006-1,50%575
17.18.2831,40-1,51%270
17.17.4031,41-1,47%117

(*) I dati sono limitati agli ultimi 100 contratti.

```