Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Brookfield Renewable Holdings

ISIN: CA11285B1085 - Mercato: NYSE

36,57
-1,72%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5336,57INV.657
21.59.5136,579+0,02%231
21.59.5136,58+0,03%233
21.59.5036,585+0,04%100
21.59.4536,575+0,01%300
21.59.4436,57INV.950
21.59.4436,585+0,04%200
21.59.4436,56-0,03%200
21.59.4436,58+0,03%100
21.59.4436,56-0,03%700
21.59.4436,57INV.500
21.59.4436,56-0,03%300
21.59.4436,57INV.2.614
21.59.4436,58+0,03%233
21.59.4436,585+0,04%200
21.59.4436,58+0,03%100
21.59.4436,59+0,05%1.054
21.59.4436,605+0,10%100
21.59.4436,59+0,05%343
21.59.4436,595+0,07%200
21.59.4436,61+0,11%200
21.59.4436,60+0,08%2.071
21.59.4436,61+0,11%3.008
21.59.4436,615+0,12%553
21.59.4336,61+0,11%180
21.59.3836,615+0,12%300
21.59.3736,62+0,14%255
21.59.3736,615+0,12%1.282
21.59.3236,62+0,14%900
21.59.3136,61+0,11%600
OraValoreVar.%Volume
21.59.2736,605+0,10%200
21.59.2736,60+0,08%459
21.59.2736,59+0,05%400
21.59.2736,585+0,04%355
21.59.2636,59+0,05%800
21.59.2236,585+0,04%649
21.59.2136,58+0,03%200
21.59.2136,585+0,04%200
21.59.2136,58+0,03%4.649
21.59.1836,575+0,01%110
21.59.1536,58+0,03%556
21.59.0636,575+0,01%424
21.59.0636,57INV.2.828
21.59.0436,565-0,01%100
21.58.5536,57INV.300
21.58.5036,565-0,01%200
21.58.4336,56-0,03%100
21.58.4336,565-0,01%304
21.58.4136,56-0,03%2.400
21.58.3336,56-0,03%899
21.58.3336,555-0,04%109
21.58.2636,555-0,04%105
21.58.2636,56-0,03%300
21.58.2436,555-0,04%100
21.58.2436,55-0,05%100
21.58.2336,56-0,03%5.123
21.58.2336,555-0,04%153
21.58.2336,56-0,03%200
21.58.2336,555-0,04%100
21.58.2336,56-0,03%100
OraValoreVar.%Volume
21.58.1636,555-0,04%382
21.58.0536,56-0,03%955
21.58.0336,565-0,01%100
21.58.0336,56-0,03%3.309
21.58.0336,565-0,01%100
21.58.0136,57INV.3.159
21.58.0036,58+0,03%300
21.58.0036,57INV.1.500
21.58.0036,58+0,03%500
21.57.5936,585+0,04%400
21.57.5136,58+0,03%930
21.57.5036,59+0,05%1.936
21.57.4936,60+0,08%390
21.57.4636,6026+0,09%380
21.57.4136,60+0,08%1.537
21.57.3436,605+0,10%214
21.57.2536,60+0,08%200
21.57.2336,595+0,07%100
21.57.2236,60+0,08%400
21.57.2136,605+0,10%100
21.57.2136,60+0,08%111
21.57.2036,585+0,04%100
21.57.2036,59+0,05%120
21.57.2036,60+0,08%200
21.57.2036,59+0,05%3.900
21.57.2036,585+0,04%407
21.57.1636,58+0,03%1.935
21.57.1436,575+0,01%400
21.57.0436,57INV.2.656
21.57.0336,565-0,01%100
OraValoreVar.%Volume
21.57.0036,56-0,03%300
21.56.4136,57INV.302
21.56.3336,58+0,03%1.800
21.56.2736,585+0,04%300
21.56.2736,59+0,05%300
21.56.2736,595+0,07%300
21.56.2736,60+0,08%600
21.56.2736,595+0,07%383
21.56.2736,60+0,08%300
21.56.2736,595+0,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```