Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Brookfield Renewable Holdings

ISIN: CA11285B1085 - Mercato: NYSE

37,23
-1,27%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5937,23-1,27%461
21.59.5737,24-1,25%100
21.59.5637,245-1,23%400
21.59.5537,25-1,22%100
21.59.5537,235-1,26%200
21.59.5537,24-1,25%176
21.59.5537,235-1,26%100
21.59.5437,24-1,25%100
21.59.5437,25-1,22%495
21.59.5037,26-1,19%700
21.59.4937,27-1,17%300
21.59.4737,255-1,21%400
21.59.4537,26-1,19%402
21.59.4537,255-1,21%200
21.59.4437,26-1,19%2.397
21.59.4237,27-1,17%300
21.59.4237,26-1,19%200
21.59.4237,27-1,17%300
21.59.4237,26-1,19%400
21.59.4237,255-1,21%200
21.59.4237,27-1,17%800
21.59.4237,26-1,19%300
21.59.4237,27-1,17%700
21.59.4137,26-1,19%420
21.59.4037,27-1,17%700
21.59.4037,26-1,19%1.309
21.59.4037,265-1,18%300
21.59.4037,26-1,19%1.053
21.59.3437,265-1,18%100
21.59.3437,26-1,19%700
OraValoreVar.%Volume
21.59.3437,27-1,17%100
21.59.3437,26-1,19%1.298
21.59.3437,27-1,17%100
21.59.3437,26-1,19%757
21.59.3337,255-1,21%300
21.59.3237,26-1,19%100
21.59.3237,255-1,21%326
21.59.3037,26-1,19%211
21.59.2937,25-1,22%2.100
21.59.2837,24-1,25%100
21.59.2737,25-1,22%100
21.59.2737,245-1,23%700
21.59.2637,25-1,22%100
21.59.2537,249-1,22%100
21.59.2437,245-1,23%100
21.59.2337,24-1,25%200
21.59.2337,25-1,22%300
21.59.2037,245-1,23%100
21.59.2037,25-1,22%100
21.59.1837,24-1,25%100
21.59.1837,25-1,22%100
21.59.1637,245-1,23%100
21.59.1637,25-1,22%100
21.59.1537,245-1,23%100
21.59.1537,25-1,22%200
21.59.1337,245-1,23%576
21.59.0937,25-1,22%100
21.59.0637,245-1,23%500
21.59.0637,25-1,22%200
21.59.0637,245-1,23%143
OraValoreVar.%Volume
21.59.0637,24-1,25%100
21.59.0637,25-1,22%100
21.59.0637,245-1,23%100
21.59.0637,24-1,25%3.341
21.59.0537,235-1,26%200
21.59.0437,24-1,25%100
21.59.0337,235-1,26%1.100
21.59.0337,24-1,25%100
21.59.0337,235-1,26%700
21.58.5637,24-1,25%307
21.58.5337,23-1,27%100
21.58.4937,24-1,25%500
21.58.4137,235-1,26%200
21.58.3937,24-1,25%100
21.58.3937,235-1,26%100
21.58.3737,24-1,25%1.808
21.58.2937,24-1,25%100
21.58.2937,23-1,27%100
21.58.2937,24-1,25%3.500
21.58.2937,245-1,23%100
21.58.2937,24-1,25%100
21.58.2937,245-1,23%100
21.58.2937,235-1,26%100
21.58.2637,25-1,22%100
21.58.2537,245-1,23%100
21.58.2437,25-1,22%400
21.58.1737,24-1,25%2.288
21.58.1537,245-1,23%100
21.58.1537,24-1,25%300
21.58.1337,245-1,23%200
OraValoreVar.%Volume
21.58.1237,25-1,22%200
21.58.0937,24-1,25%100
21.58.0837,25-1,22%100
21.58.0637,24-1,25%100
21.58.0537,25-1,22%200
21.58.0137,245-1,23%200
21.58.0137,25-1,22%200
21.58.0137,245-1,23%378
21.58.0137,25-1,22%100
21.58.0137,245-1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```