Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Brookfield Renewable Partners Lp

ISIN: BMG162581083 - Mercato: NYSE

31,73
+0,99%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5931,73-0,03%300
20.59.5331,75+0,03%200
20.59.5031,73-0,03%500
20.59.4931,74INV.300
20.59.4931,73-0,03%200
20.59.4531,725-0,05%404
20.59.4231,74INV.100
20.59.4231,745+0,02%196
20.59.3931,75+0,03%701
20.59.2831,755+0,05%100
20.59.2831,75+0,03%1.841
20.59.1531,76+0,06%100
20.59.1531,75+0,03%100
20.59.1531,76+0,06%200
20.59.1231,75+0,03%489
20.59.1231,76+0,06%100
20.59.1231,75+0,03%600
20.59.1031,74INV.344
20.59.0131,745+0,02%136
20.59.0131,75+0,03%100
20.59.0131,74INV.200
20.59.0131,75+0,03%789
20.58.5431,735-0,02%200
20.58.5231,74INV.100
20.58.5231,73-0,03%400
20.58.5031,7325-0,02%100
20.58.5031,73-0,03%200
20.58.5031,735-0,02%100
20.58.3931,73-0,03%709
20.58.3031,72-0,06%107
OraValoreVar.%Volume
20.58.3031,73-0,03%250
20.58.2731,735-0,02%400
20.58.1631,73-0,03%782
20.58.1231,745+0,02%100
20.58.1231,74INV.400
20.58.0131,73-0,03%600
20.58.0031,74INV.650
20.57.5031,73-0,03%800
20.57.5031,74INV.1.070
20.57.4331,75+0,03%114
20.57.3031,74INV.200
20.57.2631,75+0,03%800
20.57.2431,74INV.384
20.57.2031,75+0,03%500
20.57.1931,74INV.100
20.57.1131,75+0,03%100
20.57.1131,74INV.500
20.57.0231,73-0,03%600
20.56.5831,74INV.200
20.56.5731,71-0,09%135
20.56.5531,72-0,06%400
20.56.5431,70-0,13%405
20.56.5431,71-0,09%1.281
20.56.5331,70-0,13%300
20.56.4131,6999-0,13%800
20.56.2331,69-0,16%300
20.56.2031,70-0,13%100
20.56.2031,69-0,16%441
20.56.1731,68-0,19%1.472
20.56.1131,67-0,22%300
OraValoreVar.%Volume
20.56.1131,68-0,19%328
20.56.1131,69-0,16%800
20.56.0631,695-0,14%250
20.56.0531,69-0,16%106
20.56.0531,70-0,13%1.600
20.56.0031,69-0,16%500
20.56.0031,70-0,13%100
20.56.0031,69-0,16%100
20.56.0031,70-0,13%1.078
20.56.0031,71-0,09%200
20.56.0031,70-0,13%437
20.56.0031,71-0,09%200
20.56.0031,70-0,13%500
20.56.0031,705-0,11%200
20.56.0031,70-0,13%600
20.56.0031,71-0,09%200
20.56.0031,70-0,13%175
20.56.0031,71-0,09%100
20.56.0031,70-0,13%525
20.56.0031,71-0,09%278
20.56.0031,70-0,13%300
20.56.0031,71-0,09%300
20.56.0031,70-0,13%250
20.56.0031,71-0,09%820
20.56.0031,70-0,13%1.354
20.55.5031,69-0,16%2.150
20.55.4631,685-0,17%500
20.55.3431,69-0,16%1.030
20.55.3031,70-0,13%400
20.55.2831,71-0,09%100
OraValoreVar.%Volume
20.55.2431,70-0,13%200
20.55.2431,69-0,16%356
20.55.2431,70-0,13%200
20.55.2131,69-0,16%300
20.55.1631,68-0,19%200
20.54.5531,67-0,22%100
20.54.5531,68-0,19%100
20.54.3531,70-0,13%1.249
20.54.2531,685-0,17%100
20.54.2531,67-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```