Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Brookfield Renewable Partners Lp

ISIN: BMG162581083 - Mercato: NYSE

28,35
+0,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0328,35INV.9.430
21.59.5928,34-0,04%255
21.59.5928,345-0,02%900
21.59.5428,355+0,02%100
21.59.5428,34-0,04%400
21.59.5228,35INV.303
21.59.4928,355+0,02%100
21.59.4928,35INV.400
21.59.4928,36+0,04%974
21.59.4628,365+0,05%248
21.59.3928,365+0,05%143
21.59.3928,37+0,07%200
21.59.3928,37+0,07%500
21.59.3128,375+0,09%200
21.59.3128,37+0,07%739
21.59.3128,365+0,05%700
21.59.0728,37+0,07%520
21.59.0128,37+0,07%2.007
21.59.0128,38+0,11%1.053
21.59.0128,375+0,09%200
21.59.0028,385+0,12%100
21.59.0028,38+0,11%300
21.58.5828,385+0,12%600
21.58.5728,38+0,11%300
21.58.3128,395+0,16%200
21.58.2828,40+0,18%2.350
21.58.2328,405+0,19%327
21.58.1728,41+0,21%300
21.58.1728,405+0,19%200
21.58.0028,41+0,21%1.363
OraValoreVar.%Volume
21.57.5428,405+0,19%1.159
21.57.4328,41+0,21%300
21.57.2728,415+0,23%700
21.57.1628,42+0,25%100
21.57.1628,415+0,23%125
21.57.1628,42+0,25%1.287
21.57.0128,415+0,23%1.070
21.57.0028,42+0,25%300
21.56.4628,425+0,26%100
21.56.4128,415+0,23%300
21.56.4128,42+0,25%521
21.56.3128,42+0,25%1.400
21.56.3028,43+0,28%300
21.56.3028,42+0,25%100
21.56.3028,43+0,28%200
21.56.3028,42+0,25%892
21.56.3028,415+0,23%1.620
21.56.2128,41+0,21%400
21.56.1628,405+0,19%110
21.56.1628,41+0,21%100
21.56.0128,415+0,23%300
21.56.0028,425+0,26%600
21.56.0028,43+0,28%200
21.55.5028,425+0,26%900
21.55.4928,43+0,28%199
21.55.4928,425+0,26%100
21.55.4928,43+0,28%900
21.55.4328,435+0,30%2.100
21.55.3828,44+0,32%100
21.55.3828,435+0,30%200
OraValoreVar.%Volume
21.55.3828,44+0,32%775
21.55.3828,43+0,28%100
21.55.3828,44+0,32%100
21.55.3828,43+0,28%885
21.55.3828,425+0,26%529
21.55.3828,43+0,28%200
21.55.3828,425+0,26%420
21.55.3828,43+0,28%100
21.55.3828,425+0,26%100
21.55.3828,42+0,25%1.224
21.55.3328,415+0,23%100
21.55.2928,41+0,21%100
21.55.2628,42+0,25%900
21.55.2628,425+0,26%100
21.55.2528,43+0,28%100
21.55.2528,42+0,25%100
21.55.2528,43+0,28%200
21.55.1028,42+0,25%600
21.55.1028,425+0,26%400
21.55.1028,42+0,25%400
21.55.1028,425+0,26%100
21.55.0128,42+0,25%351
21.54.5828,425+0,26%1.000
21.54.4728,41+0,21%500
21.54.4728,42+0,25%317
21.54.2028,42+0,25%200
21.54.1928,425+0,26%200
21.54.1028,435+0,30%155
21.54.1028,43+0,28%300
21.54.0528,435+0,30%120
OraValoreVar.%Volume
21.53.5928,43+0,28%200
21.53.5928,435+0,30%200
21.53.2928,43+0,28%500
21.53.0128,435+0,30%600
21.52.5628,44+0,32%200
21.52.5528,435+0,30%100
21.52.2628,445+0,34%900
21.51.5128,45+0,35%100
21.51.4728,455+0,37%600
21.50.0328,46+0,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```