Milano 17:25
51.847 +0,87%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:25
26.404 +0,52%

Brookfield Renewable Partners Lp

ISIN: BMG162581083 - Mercato: NYSE

30,71
-1,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.0630,71-1,54%700
17.25.0630,705-1,55%550
17.25.0630,69-1,60%1.631
17.24.4130,70-1,57%300
17.24.4030,695-1,59%3.100
17.24.3330,70-1,57%400
17.24.3130,69-1,60%900
17.23.5430,68-1,64%300
17.21.5430,67-1,67%100
17.21.3430,695-1,59%300
17.21.0630,69-1,60%100
17.20.4030,71-1,54%200
17.20.4030,72-1,51%100
17.20.1930,735-1,46%850
17.19.1530,75-1,41%1.500
17.19.1030,735-1,46%700
17.17.2630,72-1,51%200
17.16.3130,73-1,47%100
17.16.3130,71-1,54%200
17.15.0430,79-1,28%100
17.15.0330,775-1,33%300
17.15.0330,77-1,35%300
17.15.0330,775-1,33%200
17.15.0330,77-1,35%100
17.15.0330,79-1,28%200
17.15.0330,78-1,31%100
17.15.0330,77-1,35%100
17.15.0330,78-1,31%100
17.15.0330,79-1,28%100
17.15.0330,78-1,31%292
OraValoreVar.%Volume
17.15.0330,77-1,35%700
17.15.0330,79-1,28%200
17.15.0330,77-1,35%100
17.15.0330,745-1,43%100
17.15.0330,76-1,38%600
17.15.0330,745-1,43%100
17.15.0230,73-1,47%200
17.15.0230,75-1,41%100
17.15.0230,75-1,41%100
17.15.0230,745-1,43%800
17.14.4130,73-1,47%100
17.14.1130,745-1,43%100
17.14.0630,74-1,44%100
17.14.0630,75-1,41%700
17.13.5230,755-1,39%800
17.13.4730,76-1,38%100
17.13.4330,755-1,39%800
17.13.0530,75-1,41%100
17.13.0530,76-1,38%300
17.13.0530,77-1,35%100
17.13.0530,76-1,38%300
17.13.0530,74-1,44%100
17.11.1530,77-1,35%100
17.11.0930,7729-1,34%750
17.11.0230,79-1,28%500
17.11.0130,8052-1,23%648
17.10.5730,79-1,28%200
17.08.5230,785-1,30%100
17.07.2330,77-1,35%300
17.07.2330,76-1,38%100
OraValoreVar.%Volume
17.07.2330,75-1,41%100
17.07.2330,76-1,38%1.389
17.07.2330,77-1,35%100
17.06.5730,81-1,22%100
17.06.2630,77-1,35%200
17.06.2030,78-1,31%200
17.05.4530,76-1,38%100
17.05.2130,75-1,41%200
17.05.2030,76-1,38%100
17.05.1530,715-1,52%1.000
17.05.1330,73-1,47%200
17.05.0630,71-1,54%200
17.04.5630,72-1,51%100
17.04.3230,74-1,44%100
17.04.3130,7389-1,45%100
17.03.4930,73-1,47%100
17.02.1630,7385-1,45%130
17.02.1530,73-1,47%300
17.02.1430,695-1,59%300
17.02.1230,72-1,51%200
17.02.1230,69-1,60%200
17.02.1230,67-1,67%300
17.02.1230,665-1,68%100
17.02.1230,66-1,70%1.400
17.02.1230,65-1,73%100
17.02.0930,69-1,60%500
17.02.0030,64-1,76%300
17.02.0030,68-1,64%100
17.02.0030,69-1,60%100
17.02.0030,66-1,70%400
OraValoreVar.%Volume
17.02.0030,67-1,67%100
17.02.0030,69-1,60%200
17.02.0030,67-1,67%100
17.02.0030,64-1,76%100
17.02.0030,65-1,73%200
16.58.0430,65-1,73%100
16.58.0430,64-1,76%429
16.58.0430,63-1,80%100
16.58.0430,62-1,83%564
16.58.0430,64-1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```