Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Brookfield Renewable Partners Lp

ISIN: BMG162581083 - Mercato: NYSE

35,27
+0,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0335,27INV.9.073
21.59.5935,26-0,03%200
21.59.5935,24-0,09%200
21.59.5835,265-0,01%100
21.59.5835,28+0,03%278
21.59.5535,265-0,01%100
21.59.5435,28+0,03%100
21.59.5435,27INV.100
21.59.4735,23-0,11%100
21.59.4535,245-0,07%100
21.59.4535,22-0,14%100
21.59.4435,245-0,07%200
21.59.4435,22-0,14%100
21.59.4435,23-0,11%118
21.59.4435,22-0,14%100
21.59.4435,23-0,11%100
21.59.4435,24-0,09%200
21.59.4435,23-0,11%1.337
21.59.4235,205-0,18%200
21.59.4035,22-0,14%100
21.59.4035,225-0,13%100
21.59.3735,215-0,16%200
21.59.3135,195-0,21%100
21.59.3135,17-0,28%350
21.59.3135,18-0,26%100
21.59.3135,195-0,21%100
21.59.3135,18-0,26%100
21.59.3135,19-0,23%100
21.59.3135,195-0,21%100
21.59.3135,19-0,23%400
OraValoreVar.%Volume
21.59.2935,20-0,20%200
21.59.2935,19-0,23%500
21.59.2935,20-0,20%170
21.59.2935,19-0,23%100
21.59.2935,20-0,20%400
21.59.2935,19-0,23%200
21.59.2935,20-0,20%950
21.59.2935,19-0,23%700
21.59.2935,20-0,20%850
21.59.2935,21-0,17%200
21.59.2935,215-0,16%100
21.59.2935,20-0,20%361
21.59.2835,23-0,11%200
21.59.2835,24-0,09%100
21.59.2635,245-0,07%232
21.59.2135,24-0,09%621
21.59.1235,22-0,14%1.100
21.59.1235,23-0,11%100
21.59.0735,21-0,17%100
21.59.0535,20-0,20%400
21.59.0535,19-0,23%2.200
21.58.5835,1765-0,27%336
21.58.5135,185-0,24%175
21.58.5135,19-0,23%2.543
21.58.4035,18-0,26%122
21.58.3535,195-0,21%150
21.58.3435,21-0,17%307
21.58.3135,17-0,28%400
21.58.2935,18-0,26%300
21.58.2935,19-0,23%200
OraValoreVar.%Volume
21.58.2935,20-0,20%200
21.58.2935,19-0,23%100
21.58.2935,20-0,20%600
21.58.2935,19-0,23%100
21.58.2935,20-0,20%500
21.58.2935,19-0,23%100
21.58.2935,20-0,20%600
21.58.2935,19-0,23%100
21.58.0335,16-0,31%300
21.58.0335,14-0,37%200
21.57.4235,16-0,31%300
21.57.4035,17-0,28%438
21.57.3935,16-0,31%100
21.57.3935,17-0,28%100
21.57.3935,16-0,31%100
21.57.3935,17-0,28%200
21.57.0235,15-0,34%1.300
21.56.4235,13-0,40%300
21.56.3335,17-0,28%800
21.56.3335,13-0,40%200
21.56.3335,17-0,28%200
21.56.3335,15-0,34%200
21.56.3335,14-0,37%100
21.56.3335,17-0,28%500
21.56.3335,18-0,26%200
21.56.3335,17-0,28%1.200
21.56.3335,18-0,26%100
21.56.3335,17-0,28%500
21.56.3335,18-0,26%200
21.56.3335,17-0,28%400
OraValoreVar.%Volume
21.56.3335,18-0,26%100
21.56.3335,17-0,28%400
21.56.3335,18-0,26%100
21.56.3335,17-0,28%700
21.56.3335,18-0,26%200
21.56.3335,17-0,28%300
21.56.3335,18-0,26%200
21.56.3335,19-0,23%610
21.56.3335,17-0,28%300
21.56.3335,18-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```