Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Brookfield Renewable Partners Lp

ISIN: BMG162581083 - Mercato: NYSE

30,7
-1,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2230,70-1,57%100
17.40.5630,71-1,54%100
17.40.5630,70-1,57%300
17.40.5630,69-1,60%100
17.40.2830,68-1,64%100
17.38.4430,71-1,54%467
17.38.3830,69-1,60%100
17.38.3830,70-1,57%100
17.38.3830,71-1,54%1.400
17.38.3830,73-1,47%300
17.38.3830,75-1,41%100
17.38.3830,73-1,47%400
17.38.3830,74-1,44%100
17.38.3830,73-1,47%100
17.38.3830,71-1,54%500
17.38.1830,69-1,60%200
17.37.5530,70-1,57%400
17.37.2930,69-1,60%100
17.37.2730,68-1,64%100
17.36.1130,69-1,60%200
17.34.1730,715-1,52%100
17.34.0830,71-1,54%100
17.34.0830,69-1,60%200
17.32.5430,72-1,51%100
17.32.5430,75-1,41%100
17.32.5430,74-1,44%500
17.32.5430,72-1,51%1.100
17.32.2430,71-1,54%100
17.32.1530,70-1,57%100
17.32.1430,705-1,55%400
OraValoreVar.%Volume
17.32.1430,71-1,54%400
17.31.3830,70-1,57%200
17.31.3830,695-1,59%100
17.31.2430,71-1,54%100
17.31.2430,72-1,51%100
17.30.0430,74-1,44%1.300
17.30.0130,73-1,47%600
17.29.3230,72-1,51%300
17.28.3530,75-1,41%100
17.27.4930,725-1,49%1.200
17.26.2930,74-1,44%970
17.26.2830,72-1,51%200
17.26.2830,725-1,49%100
17.26.2830,72-1,51%300
17.26.2830,725-1,49%250
17.26.2830,73-1,47%150
17.26.2830,72-1,51%200
17.26.2830,725-1,49%100
17.26.2830,72-1,51%200
17.26.2830,73-1,47%100
17.26.2830,72-1,51%2.000
17.26.2830,71-1,54%100
17.26.0830,72-1,51%1.300
17.26.0830,75-1,41%100
17.26.0830,725-1,49%300
17.25.4530,73-1,47%600
17.25.4230,76-1,38%400
17.25.4230,75-1,41%100
17.25.4230,74-1,44%600
17.25.4230,72-1,51%800
OraValoreVar.%Volume
17.25.0630,71-1,54%700
17.25.0630,705-1,55%550
17.25.0630,69-1,60%1.631
17.24.4130,70-1,57%300
17.24.4030,695-1,59%3.100
17.24.3330,70-1,57%400
17.24.3130,69-1,60%900
17.23.5430,68-1,64%300
17.21.5430,67-1,67%100
17.21.3430,695-1,59%300
17.21.0630,69-1,60%100
17.20.4030,71-1,54%200
17.20.4030,72-1,51%100
17.20.1930,735-1,46%850
17.19.1530,75-1,41%1.500
17.19.1030,735-1,46%700
17.17.2630,72-1,51%200
17.16.3130,73-1,47%100
17.16.3130,71-1,54%200
17.15.0430,79-1,28%100
17.15.0330,775-1,33%300
17.15.0330,77-1,35%300
17.15.0330,775-1,33%200
17.15.0330,77-1,35%100
17.15.0330,79-1,28%200
17.15.0330,78-1,31%100
17.15.0330,77-1,35%100
17.15.0330,78-1,31%100
17.15.0330,79-1,28%100
17.15.0330,78-1,31%292
OraValoreVar.%Volume
17.15.0330,77-1,35%700
17.15.0330,79-1,28%200
17.15.0330,77-1,35%100
17.15.0330,745-1,43%100
17.15.0330,76-1,38%600
17.15.0330,745-1,43%100
17.15.0230,73-1,47%200
17.15.0230,75-1,41%100
17.15.0230,75-1,41%100
17.15.0230,745-1,43%800

(*) I dati sono limitati agli ultimi 100 contratti.

```