Milano 10:53
43.954 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:53
10.046 +0,81%
Francoforte 10:53
22.949 +1,38%

Brown Advisory Flexible Equity Etf

Mercato: NASDAQ - National

25,444
-0,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.4625,45+0,02%955
20.57.3525,44-0,02%200
20.51.2625,45+0,02%100
20.50.1325,46+0,06%700
20.45.2525,48+0,14%300
20.44.2325,49+0,18%200
20.35.4925,47+0,10%100
20.35.2125,48+0,14%400
20.34.3425,49+0,18%300
20.21.4925,52+0,30%100
20.08.3425,53+0,34%200
20.03.3125,535+0,36%5.805
20.02.0225,54+0,38%800
20.00.3925,53+0,34%9.559
19.58.0225,52+0,30%100
19.57.5125,53+0,34%4.977
19.53.4525,54+0,38%100
19.45.5325,52+0,30%100
19.45.1125,535+0,36%185
19.19.2525,47+0,10%6.281
19.18.0825,44-0,02%100
19.02.1625,47+0,10%13.808
18.55.4325,46+0,06%100
18.53.2525,42-0,09%100
18.52.5225,44-0,02%200
18.45.3925,42-0,09%100
18.41.3125,41-0,13%469
18.41.3125,42-0,09%500
18.41.3125,41-0,13%6.085
18.41.3125,42-0,09%800
OraValoreVar.%Volume
18.41.3125,4201-0,09%200
18.41.3125,4202-0,09%100
18.41.3125,4208-0,09%100
18.38.5525,44-0,02%100
18.16.2225,42-0,09%21.456
18.04.0325,49+0,18%100
18.03.2225,51+0,26%100
18.03.1525,52+0,30%200
17.56.3825,54+0,38%2.700
15.52.5125,49+0,18%100
15.52.1825,50+0,22%100
15.51.5625,44-0,02%300
15.36.1125,41-0,13%100
15.35.4725,42-0,09%100
15.32.0425,3999-0,17%2.410
15.12.5525,36-0,33%100
15.12.1225,38-0,25%200
14.58.4625,30-0,57%1.394
14.49.5425,27-0,68%4.820
14.45.5725,31-0,53%100
21.15.0025,5442+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```