Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Brown Advisory Sustainable Value Etf

Mercato: NASDAQ - National

28,91
+2,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0028,91INV.288
21.59.5928,90-0,03%137
21.59.0128,955+0,16%100
21.59.0128,91INV.100
21.59.0128,91INV.100
21.59.0028,9325+0,08%100
21.59.0028,905-0,02%100
21.42.1928,91INV.100
20.43.1728,88-0,10%100
20.40.0228,88-0,10%100
20.40.0228,885-0,09%100
20.37.3228,8825-0,10%100
20.37.2528,885-0,09%100
20.33.2528,89-0,07%300
20.26.5328,90-0,03%4.765
20.26.5328,8998-0,04%100
20.26.5328,88-0,10%1.200
20.20.5228,89-0,07%2.255
20.02.2628,8915-0,06%4.164
19.59.3228,90-0,03%100
19.17.0028,82-0,31%582
18.54.5528,81-0,35%100
18.52.2328,82-0,31%100
18.52.1428,82-0,31%400
18.52.1428,83-0,28%309
18.52.1428,835-0,26%294
18.49.2728,80-0,38%100
18.49.2728,86-0,17%100
18.49.2728,805-0,36%100
18.48.0428,80-0,38%200
OraValoreVar.%Volume
18.48.0228,81-0,35%100
18.45.2228,805-0,36%100
18.45.2128,79-0,42%200
18.45.2128,8225-0,30%200
18.45.2128,79-0,42%100
18.36.3128,77-0,48%100
18.36.3028,78-0,45%100
18.33.5328,80-0,38%100
18.32.5828,81-0,35%100
18.32.5828,82-0,31%100
18.12.5528,82-0,31%100
17.54.3528,79-0,42%100
17.36.3428,80-0,38%708
16.15.3528,68-0,80%200
15.30.0028,25-2,28%144
22.15.0028,2466-2,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```