Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Brt Apartments

Mercato: NYSE

14,28
-2,39%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0214,28INV.3.211
21.59.5014,22-0,42%125
21.59.4514,285+0,04%100
21.59.4514,35+0,49%139
21.59.4514,285+0,04%100
21.48.0814,29+0,07%110
21.46.4614,23-0,35%100
21.38.4014,18-0,70%100
21.34.1914,30+0,14%270
21.20.3014,20-0,56%100
21.17.5714,32+0,28%110
21.08.2314,22-0,42%100
21.02.1414,21-0,49%100
21.01.4014,22-0,42%100
20.55.4014,24-0,28%319
20.43.5414,18-0,70%100
20.38.1114,20-0,56%100
20.07.5814,18-0,70%100
20.04.5814,19-0,63%100
20.04.5414,23-0,35%100
19.43.4214,18-0,70%100
19.36.3814,19-0,63%100
19.36.2914,23-0,35%100
19.31.4014,21-0,49%100
19.19.4214,19-0,63%100
19.19.4214,18-0,70%100
18.55.2914,15-0,91%100
18.50.0514,19-0,63%100
18.44.4614,22-0,42%100
18.43.2614,18-0,70%100
OraValoreVar.%Volume
18.43.2614,19-0,63%100
18.37.2014,205-0,53%100
18.35.1114,26-0,14%100
18.34.4714,27-0,07%100
18.25.1814,10-1,26%100
18.19.3114,06-1,54%100
18.19.3114,10-1,26%100
18.17.1614,22-0,42%269
18.15.4514,145-0,95%100
18.07.3414,05-1,61%100
18.01.4414,18-0,70%100
18.01.4414,19-0,63%100
17.55.1014,12-1,12%100
17.37.2614,25-0,21%100
17.19.3014,27-0,07%100
17.09.1114,42+0,98%100
17.08.5714,39+0,77%100
17.06.2614,41+0,91%100
17.06.2614,42+0,98%100
17.03.0914,39+0,77%100
16.35.4714,75+3,29%100
15.30.0114,58+2,10%1.411
15.30.0014,57+2,03%100
1.00.0014,63+2,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```