Bt Brands

Mercato: NASDAQ - National

1,14

-35,23%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,14	INV.	10.559	12.037,26
21.56.15	1,1489	+0,78%	500	574,45
21.55.24	1,15	+0,88%	1.844	2.120,60
21.44.32	1,145	+0,44%	1.355	1.551,48
21.39.57	1,1401	+0,01%	202	230,30
21.39.57	1,15	+0,88%	298	342,70
21.39.11	1,16	+1,75%	481	557,96
21.38.58	1,1557	+1,38%	500	577,85
21.38.40	1,155	+1,32%	100	115,50
21.38.40	1,16	+1,75%	2.200	2.552,00
21.38.24	1,1599	+1,75%	100	115,99
21.37.50	1,155	+1,32%	500	577,50
21.34.08	1,15	+0,88%	1.410	1.621,50
21.33.38	1,16	+1,75%	700	812,00
21.30.36	1,15	+0,88%	370	425,50
21.19.43	1,1401	+0,01%	100	114,01
21.17.22	1,14	INV.	973	1.109,22
21.16.51	1,1305	-0,83%	344	388,89
21.14.21	1,16	+1,75%	430	498,80
21.14.21	1,1599	+1,75%	1.725	2.000,83
21.14.16	1,14	INV.	200	228,00
21.08.07	1,16	+1,75%	403	467,48
21.07.31	1,14	INV.	8.606	9.810,84
21.07.31	1,15	+0,88%	6.205	7.135,75
21.03.54	1,1301	-0,87%	100	113,01
21.00.55	1,1351	-0,43%	100	113,51
20.56.22	1,1402	+0,02%	500	570,10
20.56.22	1,14	INV.	1.500	1.710,00
20.56.22	1,1401	+0,01%	500	570,05
20.56.22	1,14	INV.	16.708	19.047,12

Ora	Valore	Var.%	Volume	Controvalore
20.56.22	1,1401	+0,01%	1.100	1.254,11
20.56.22	1,1402	+0,02%	500	570,10
20.56.06	1,15	+0,88%	2.676	3.077,40
20.45.29	1,151	+0,96%	2.600	2.992,60
20.45.29	1,15	+0,88%	500	575,00
20.45.29	1,151	+0,96%	300	345,30
20.44.17	1,15	+0,88%	1.588	1.826,20
20.40.56	1,148	+0,70%	800	918,40
20.40.56	1,15	+0,88%	1.200	1.380,00
20.40.56	1,145	+0,44%	900	1.030,50
20.40.56	1,148	+0,70%	2.100	2.410,80
20.40.41	1,15	+0,88%	2.000	2.300,00
20.33.22	1,1499	+0,87%	1.750	2.012,33
20.27.11	1,1348	-0,46%	400	453,92
20.24.17	1,13	-0,88%	1.750	1.977,50
20.13.55	1,1392	-0,07%	200	227,84
20.13.05	1,13	-0,88%	194	219,22
20.13.05	1,1303	-0,85%	606	684,96
20.12.23	1,14	INV.	874	996,36
20.10.15	1,1432	+0,28%	750	857,40
20.06.55	1,13	-0,88%	120	135,60
20.05.39	1,15	+0,88%	1.000	1.150,00
20.03.36	1,1472	+0,63%	200	229,44
19.58.45	1,1401	+0,01%	100	114,01
19.58.45	1,14	INV.	200	228,00
19.58.45	1,1401	+0,01%	200	228,02
19.58.45	1,14	INV.	400	456,00
19.50.16	1,1401	+0,01%	800	912,08
19.48.25	1,14	INV.	100	114,00
19.43.38	1,1493	+0,82%	100	114,93

Ora	Valore	Var.%	Volume	Controvalore
19.43.27	1,15	+0,88%	650	747,50
19.41.59	1,1434	+0,30%	140	160,08
19.38.12	1,14	INV.	100	114,00
19.35.01	1,13	-0,88%	915	1.033,95
19.34.52	1,12	-1,75%	1.330	1.489,60
19.29.07	1,13	-0,88%	100	113,00
19.28.31	1,14	INV.	4.583	5.224,62
19.28.31	1,131	-0,79%	100	113,10
19.28.31	1,14	INV.	100	114,00
19.28.31	1,131	-0,79%	200	226,20
19.28.31	1,14	INV.	200	228,00
19.28.31	1,131	-0,79%	4.161	4.706,09
19.28.20	1,1282	-1,04%	5.000	5.641,00
19.17.07	1,12	-1,75%	100	112,00
19.17.07	1,11	-2,63%	17.871	19.836,81
19.17.07	1,12	-1,75%	3.747	4.196,64
19.17.07	1,13	-0,88%	998	1.127,74
19.15.29	1,14	INV.	1.500	1.710,00
19.08.17	1,125	-1,32%	100	112,50
19.08.00	1,12	-1,75%	2.900	3.248,00
19.08.00	1,13	-0,88%	1.000	1.130,00
19.08.00	1,12	-1,75%	8.353	9.355,36
19.08.00	1,122	-1,58%	800	897,60
19.08.00	1,12	-1,75%	266	297,92
19.08.00	1,13	-0,88%	200	226,00
19.06.16	1,14	INV.	100	114,00
19.05.11	1,15	+0,88%	2.470	2.840,50
18.59.05	1,1499	+0,87%	700	804,93
18.54.09	1,135	-0,44%	2.411	2.736,49
18.53.00	1,14	INV.	300	342,00

Ora	Valore	Var.%	Volume	Controvalore
18.52.52	1,1396	-0,04%	1.000	1.139,60
18.52.37	1,14	INV.	908	1.035,12
18.51.54	1,15	+0,88%	208	239,20
18.51.54	1,1499	+0,87%	200	229,98
18.51.54	1,148	+0,70%	500	574,00
18.51.51	1,15	+0,88%	908	1.044,20
18.51.49	1,145	+0,44%	649	743,11
18.51.49	1,1401	+0,01%	2.620	2.987,06
18.51.49	1,15	+0,88%	3.500	4.025,00
18.51.49	1,145	+0,44%	2.400	2.748,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide