Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Buckle

Mercato: NYSE

48,46
-1,62%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0248,46-1,62%94.601
21.59.5948,45-1,64%2.088
21.59.5448,46-1,62%468
21.59.5448,45-1,64%100
21.59.5248,44-1,66%100
21.59.5048,45-1,64%2.104
21.59.5048,46-1,62%100
21.59.4948,46-1,62%400
21.59.4948,465-1,61%200
21.59.4948,46-1,62%100
21.59.4948,47-1,60%200
21.59.4948,465-1,61%100
21.59.4948,47-1,60%100
21.59.4948,46-1,62%201
21.59.4948,45-1,64%311
21.59.4948,47-1,60%146
21.59.4848,42-1,71%1.185
21.59.4848,41-1,73%463
21.59.4348,405-1,74%200
21.59.4048,41-1,73%200
21.59.3648,39-1,77%1.083
21.59.2448,38-1,79%747
21.59.1848,365-1,82%126
21.59.1548,37-1,81%300
21.59.0748,38-1,79%452
21.59.0348,39-1,77%100
21.59.0348,38-1,79%700
21.59.0048,37-1,81%100
21.58.5748,38-1,79%917
21.58.5748,36-1,83%4.099
OraValoreVar.%Volume
21.58.4048,355-1,84%100
21.58.4048,36-1,83%100
21.58.4048,35-1,85%100
21.58.2548,35-1,85%300
21.58.1148,345-1,86%100
21.58.1148,38-1,79%200
21.58.0048,335-1,88%200
21.57.2948,33-1,89%1.816
21.57.2948,325-1,90%200
21.57.1848,31-1,93%100
21.57.1848,32-1,91%100
21.57.1648,29-1,97%100
21.57.1348,28-1,99%1.401
21.57.1348,26-2,03%500
21.57.1348,23-2,09%200
21.57.1348,24-2,07%200
21.57.1348,23-2,09%100
21.57.1348,22-2,11%100
21.57.1348,23-2,09%300
21.57.1348,22-2,11%100
21.57.1348,23-2,09%1.822
21.57.1348,22-2,11%100
21.57.1348,23-2,09%100
21.56.4648,205-2,14%242
21.55.5448,21-2,13%200
21.55.5248,22-2,11%200
21.55.5148,21-2,13%100
21.55.3648,205-2,14%100
21.55.1948,17-2,21%600
21.55.1948,16-2,23%100
OraValoreVar.%Volume
21.55.1948,165-2,22%400
21.55.1948,18-2,19%290
21.55.0048,17-2,21%200
21.54.5948,15-2,25%200
21.54.5948,17-2,21%200
21.54.4848,19-2,17%900
21.53.3848,215-2,12%100
21.52.4548,225-2,10%100
21.52.0648,21-2,13%1.585
21.52.0648,20-2,15%100
21.52.0648,21-2,13%602
21.52.0648,23-2,09%100
21.52.0148,19-2,17%100
21.51.4348,19-2,17%100
21.51.4348,20-2,15%840
21.51.4348,20-2,15%700
21.51.1548,225-2,10%200
21.50.1548,26-2,03%100
21.50.1548,25-2,05%100
21.50.1548,235-2,08%100
21.50.1548,26-2,03%210
21.50.1548,25-2,05%100
21.50.1548,235-2,08%100
21.50.1548,235-2,08%100
21.50.0948,26-2,03%460
21.49.4948,21-2,13%100
21.49.4448,215-2,12%100
21.49.4448,18-2,19%115
21.49.4448,20-2,15%100
21.49.4448,18-2,19%240
OraValoreVar.%Volume
21.49.4448,17-2,21%700
21.48.1948,14-2,27%300
21.48.0948,16-2,23%200
21.47.4448,14-2,27%1.069
21.46.4548,08-2,40%200
21.46.4548,09-2,38%100
21.46.1948,11-2,33%100
21.46.0348,09-2,38%300
21.45.2548,11-2,33%522
21.43.4348,15-2,25%163

(*) I dati sono limitati agli ultimi 100 contratti.

```