Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Buckle

Mercato: NYSE

42,27
+1,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0242,27INV.56.258
21.59.5742,25-0,05%200
21.59.5742,26-0,02%100
21.59.5442,27INV.100
21.59.5442,26-0,02%100
21.59.5442,25-0,05%500
21.59.4942,28+0,02%656
21.59.4642,25-0,05%100
21.59.4242,28+0,02%100
21.59.3742,25-0,05%434
21.59.3742,24-0,07%500
21.59.3642,2725+0,01%100
21.59.3642,275+0,01%100
21.59.3642,27INV.100
21.59.3642,26-0,02%704
21.59.2942,24-0,07%149
21.59.2942,25-0,05%100
21.59.2942,24-0,07%136
21.59.2942,25-0,05%100
21.59.2942,26-0,02%500
21.59.2442,27INV.300
21.59.2042,28+0,02%100
21.59.1942,26-0,02%100
21.59.1942,29+0,05%200
21.59.1942,28+0,02%204
21.59.1942,26-0,02%100
21.59.1942,27INV.200
21.59.1942,26-0,02%627
21.59.1942,27INV.533
21.59.1942,26-0,02%300
OraValoreVar.%Volume
21.59.1942,29+0,05%100
21.59.1742,235-0,08%300
21.59.1742,24-0,07%190
21.59.1542,245-0,06%200
21.59.1442,26-0,02%100
21.58.5942,34+0,17%321
21.58.2342,35+0,19%100
21.58.2342,345+0,18%100
21.58.2342,34+0,17%100
21.58.2342,345+0,18%100
21.58.1442,34+0,17%300
21.58.1142,345+0,18%100
21.58.0542,3425+0,17%100
21.58.0542,34+0,17%200
21.58.0442,345+0,18%400
21.58.0442,35+0,19%200
21.58.0442,345+0,18%100
21.58.0442,35+0,19%200
21.58.0442,33+0,14%100
21.58.0442,35+0,19%100
21.58.0442,32+0,12%1.065
21.58.0442,33+0,14%400
21.58.0442,32+0,12%725
21.58.0442,33+0,14%300
21.57.4642,32+0,12%224
21.57.3542,305+0,08%600
21.57.3242,32+0,12%121
21.57.3242,31+0,09%100
21.57.2242,32+0,12%246
21.57.1242,325+0,13%200
OraValoreVar.%Volume
21.57.0842,34+0,17%100
21.56.5942,33+0,14%100
21.56.4742,32+0,12%200
21.56.3742,34+0,17%300
21.56.1042,32+0,12%1.318
21.56.1042,315+0,11%100
21.56.0242,33+0,14%100
21.56.0242,32+0,12%619
21.55.5542,34+0,17%100
21.55.5542,33+0,14%500
21.55.0042,32+0,12%100
21.54.5342,29+0,05%274
21.54.5142,32+0,12%100
21.54.4342,30+0,07%100
21.54.1942,29+0,05%100
21.54.1942,3175+0,11%155
21.54.1942,32+0,12%100
21.54.1242,31+0,09%180
21.53.1042,29+0,05%200
21.53.1042,28+0,02%241
21.53.1042,275+0,01%105
21.52.5442,255-0,04%100
21.52.5242,27INV.200
21.52.5242,28+0,02%307
21.50.4742,32+0,12%141
21.50.2042,30+0,07%348
21.50.0242,28+0,02%100
21.50.0042,29+0,05%200
21.50.0042,28+0,02%105
21.49.5242,27INV.100
OraValoreVar.%Volume
21.49.3342,26-0,02%100
21.49.3342,27INV.326
21.48.1142,295+0,06%400
21.48.1142,29+0,05%100
21.48.0542,30+0,07%100
21.46.5042,32+0,12%100
21.45.4342,305+0,08%100
21.45.3542,3187+0,12%135
21.45.1242,31+0,09%100
21.45.0342,26-0,02%150

(*) I dati sono limitati agli ultimi 100 contratti.

```