Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Buckle

Mercato: NYSE

49,25
+1,63%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0249,25INV.71.691
21.59.5749,21-0,08%100
21.59.5649,23-0,04%184
21.59.5249,24-0,02%744
21.59.4949,23-0,04%100
21.59.4449,24-0,02%126
21.59.2049,23-0,04%300
21.59.1949,24-0,02%621
21.59.0049,23-0,04%1.000
21.58.5949,22-0,06%348
21.58.4749,23-0,04%185
21.58.4049,22-0,06%950
21.58.3749,205-0,09%100
21.58.3149,195-0,11%100
21.58.2649,18-0,14%100
21.58.2649,19-0,12%200
21.58.2649,20-0,10%496
21.58.2149,22-0,06%168
21.58.1949,21-0,08%1.000
21.58.1849,155-0,19%100
21.58.1249,21-0,08%749
21.58.0549,155-0,19%300
21.57.5549,18-0,14%100
21.57.4249,155-0,19%400
21.57.3349,18-0,14%100
21.57.2349,155-0,19%611
21.57.1049,20-0,10%100
21.57.1049,19-0,12%480
21.57.0549,155-0,19%200
21.56.4249,13-0,24%200
OraValoreVar.%Volume
21.56.4149,1075-0,29%100
21.56.4149,12-0,26%225
21.56.3349,10-0,30%100
21.56.2949,12-0,26%100
21.56.2949,11-0,28%600
21.56.2949,12-0,26%500
21.56.2749,13-0,24%100
21.55.5449,18-0,14%299
21.55.5449,17-0,16%100
21.55.5349,14-0,22%100
21.55.5349,15-0,20%152
21.55.5149,105-0,29%100
21.55.0049,11-0,28%300
21.54.1349,08-0,35%100
21.53.1149,125-0,25%100
21.52.2849,14-0,22%300
21.52.2849,13-0,24%100
21.52.2849,15-0,20%100
21.51.4049,085-0,34%100
21.51.2649,09-0,32%100
21.51.2649,11-0,28%100
21.50.5449,085-0,34%200
21.50.0049,08-0,35%100
21.50.0049,09-0,32%300
21.50.0049,08-0,35%100
21.50.0049,09-0,32%150
21.50.0049,10-0,30%100
21.49.2849,105-0,29%100
21.49.0449,129-0,25%100
21.48.1149,10-0,30%100
OraValoreVar.%Volume
21.47.1949,08-0,35%100
21.46.4249,09-0,32%100
21.46.1149,11-0,28%300
21.46.0149,05-0,41%100
21.46.0049,08-0,35%100
21.45.1749,10-0,30%100
21.45.1749,07-0,37%216
21.44.4449,03-0,45%100
21.43.3249,07-0,37%200
21.40.1049,04-0,43%200
21.38.4349,10-0,30%100
21.38.1549,08-0,35%200
21.38.0549,09-0,32%328
21.37.3949,13-0,24%100
21.37.3949,14-0,22%400
21.37.3449,12-0,26%119
21.36.5549,13-0,24%200
21.35.3449,16-0,18%100
21.35.3449,17-0,16%100
21.35.3449,16-0,18%100
21.35.3449,17-0,16%100
21.35.3449,16-0,18%100
21.35.3449,17-0,16%100
21.35.3449,16-0,18%100
21.35.3449,17-0,16%100
21.35.3449,16-0,18%100
21.35.3449,15-0,20%300
21.35.3449,17-0,16%100
21.35.0549,20-0,10%233
21.34.4149,21-0,08%102
OraValoreVar.%Volume
21.33.2149,19-0,12%400
21.33.1949,20-0,10%500
21.33.1949,23-0,04%100
21.33.1949,27+0,04%194
21.31.5949,26+0,02%100
21.31.4449,31+0,12%100
21.31.1049,24-0,02%100
21.30.5849,23-0,04%300
21.30.4949,23-0,04%100
21.30.4949,21-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```