Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Buckle

Mercato: NYSE

43,57
-0,68%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.2543,57-0,68%100
17.34.2543,58-0,66%300
17.34.2543,57-0,68%200
17.34.2543,58-0,66%700
17.34.0643,5801-0,66%642
17.33.5443,63-0,55%326
17.33.5443,64-0,52%200
17.32.5043,525-0,79%100
17.31.4143,535-0,76%100
17.30.0643,52-0,80%100
17.27.5843,53-0,78%100
17.27.0443,54-0,75%100
17.26.5043,485-0,88%300
17.26.3143,47-0,91%100
17.26.3143,48-0,89%100
17.26.3143,475-0,90%100
17.26.3143,47-0,91%194
17.26.3143,48-0,89%273
17.26.3143,47-0,91%200
17.26.3143,48-0,89%300
17.25.3743,45-0,96%100
17.24.4343,415-1,04%1.150
17.24.0043,47-0,91%100
17.22.4043,44-0,98%100
17.20.1843,42-1,03%100
17.20.1843,43-1,00%100
17.20.1043,345-1,20%100
17.18.0143,435-0,99%100
17.12.0843,40-1,07%100
17.08.4543,335-1,22%100
OraValoreVar.%Volume
17.07.4443,33-1,23%200
17.05.0743,225-1,47%100
16.54.1343,20-1,53%100
16.54.1343,24-1,44%100
16.51.3743,105-1,74%100
16.51.0843,02-1,94%100
16.50.1843,14-1,66%104
16.50.0243,07-1,82%200
16.50.0043,12-1,71%200
16.49.2543,22-1,48%100
16.49.2443,21-1,50%100
16.49.2443,20-1,53%300
16.47.3143,12-1,71%100
16.47.3143,13-1,69%100
16.47.3143,16-1,62%200
16.47.3143,16-1,62%100
16.40.1643,17-1,60%100
16.40.1643,18-1,57%100
16.40.1543,18-1,57%100
16.37.1743,19-1,55%100
16.36.3243,27-1,37%600
16.34.5843,3525-1,18%100
16.34.5843,345-1,20%100
16.34.0743,355-1,17%100
16.31.0043,375-1,13%1.701
16.20.4143,38-1,12%100
16.16.5243,34-1,21%166
16.13.2843,505-0,83%102
16.04.3243,21-1,50%169
16.01.5443,20-1,53%200
OraValoreVar.%Volume
16.01.5443,19-1,55%100
16.01.5443,19-1,55%200
16.00.1643,14-1,66%100
15.54.1243,01-1,96%233
15.54.1242,99-2,01%200
15.54.0743,02-1,94%300
15.49.5243,18-1,57%100
15.49.1143,29-1,32%100
15.49.1143,30-1,30%990
15.48.1143,18-1,57%100
15.47.2343,15-1,64%400
15.46.1643,16-1,62%1.300
15.41.0843,065-1,83%1.500
15.41.0843,08-1,80%1.100
15.41.0843,04-1,89%306
15.41.0843,05-1,87%100
15.41.0843,08-1,80%541
15.38.1443,185-1,56%100
15.35.3143,18-1,57%300
15.35.2843,255-1,40%100
15.35.2843,26-1,39%100
15.35.2843,33-1,23%683
15.35.2843,32-1,25%200
15.35.2843,31-1,28%100
15.35.2843,30-1,30%100
15.35.2843,25-1,41%100
15.35.2843,32-1,25%205
15.35.2843,20-1,53%100
15.35.2843,27-1,37%100
15.35.2843,25-1,41%200
OraValoreVar.%Volume
15.35.1443,14-1,66%100
15.33.4543,08-1,80%100
15.32.3043,00-1,98%1.100
15.32.3043,07-1,82%100
15.31.5043,095-1,77%400
15.31.4543,10-1,76%100
15.31.4443,095-1,77%1.600
15.31.3143,25-1,41%500
15.31.3143,095-1,77%100
15.30.5542,62-2,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```