Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Build-A-Bear Workshop

Mercato: NYSE

35,74
-1,05%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5135,74INV.100
21.59.5135,72-0,06%100
21.59.5135,74INV.100
21.59.5035,76+0,06%105
21.59.4935,71-0,08%100
21.59.3835,68-0,17%100
21.59.3435,70-0,11%500
21.59.1735,69-0,14%100
21.59.1535,70-0,11%100
21.59.1535,69-0,14%200
21.59.1435,70-0,11%432
21.59.0635,715-0,07%275
21.59.0435,70-0,11%100
21.59.0135,7075-0,09%100
21.58.4235,715-0,07%500
21.58.4035,71-0,08%100
21.58.3735,74INV.105
21.58.3135,75+0,03%781
21.58.1235,715-0,07%100
21.58.1235,72-0,06%100
21.57.5635,68-0,17%100
21.57.5635,72-0,06%105
21.57.5635,68-0,17%300
21.57.5535,655-0,24%200
21.57.4335,68-0,17%1.100
21.57.2535,715-0,07%566
21.57.1835,71-0,08%300
21.57.1535,70-0,11%160
21.57.1335,695-0,13%171
21.57.1335,69-0,14%200
OraValoreVar.%Volume
21.57.1135,675-0,18%100
21.57.0035,69-0,14%100
21.56.5935,695-0,13%347
21.56.4735,675-0,18%100
21.56.4735,67-0,20%200
21.56.4735,65-0,25%260
21.56.4735,64-0,28%500
21.56.4735,65-0,25%300
21.56.4735,64-0,28%100
21.56.4435,655-0,24%200
21.56.4435,68-0,17%700
21.56.4435,655-0,24%200
21.56.3935,66-0,22%176
21.56.2635,67-0,20%200
21.56.1735,63-0,31%181
21.56.0435,67-0,20%600
21.56.0435,64-0,28%100
21.56.0435,65-0,25%127
21.56.0435,67-0,20%417
21.56.0235,69-0,14%300
21.55.2235,67-0,20%377
21.55.0035,645-0,27%403
21.54.4235,69-0,14%300
21.54.2835,645-0,27%200
21.54.1335,655-0,24%167
21.54.1135,63-0,31%100
21.54.0135,57-0,48%100
21.53.3235,63-0,31%200
21.53.3135,625-0,32%173
21.52.4735,62-0,34%183
OraValoreVar.%Volume
21.52.0035,615-0,35%201
21.51.4935,595-0,41%200
21.51.4335,59-0,42%100
21.51.4335,58-0,45%100
21.51.4335,59-0,42%200
21.51.3335,625-0,32%100
21.51.0835,62-0,34%183
21.50.4635,61-0,36%200
21.50.1735,66-0,22%100
21.50.1235,6904-0,14%117
21.50.1035,66-0,22%100
21.50.0035,62-0,34%100
21.49.4935,68-0,17%100
21.48.5635,67-0,20%100
21.48.4735,68-0,17%170
21.48.3735,64-0,28%107
21.48.3735,67-0,20%100
21.47.4235,635-0,29%277
21.46.1735,62-0,34%100
21.46.1735,635-0,29%100
21.46.1735,62-0,34%633
21.46.1735,645-0,27%600
21.46.1035,63-0,31%324
21.46.1035,65-0,25%200
21.46.1035,63-0,31%631
21.46.0235,65-0,25%160
21.45.3035,67-0,20%100
21.45.0335,65-0,25%363
21.44.0235,645-0,27%185
21.43.2335,65-0,25%1.388
OraValoreVar.%Volume
21.43.1135,62-0,34%400
21.41.4735,645-0,27%168
21.40.4935,64-0,28%1.672
21.39.5835,69-0,14%300
21.38.0335,635-0,29%281
21.37.1435,65-0,25%200
21.37.1335,64-0,28%100
21.37.1235,66-0,22%500
21.37.0735,69-0,14%200
21.37.0735,67-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```