Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bullish

ISIN: KYG169101204 - Mercato: NYSE

34,43
-5,52%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0234,43INV.291.065
20.59.5434,48+0,15%1.135
20.59.5334,43INV.125
20.59.5334,44+0,03%670
20.59.5234,455+0,07%200
20.59.4934,45+0,06%800
20.59.4434,405-0,07%188
20.59.4434,39-0,12%400
20.59.4434,38-0,15%150
20.59.4434,39-0,12%100
20.59.4434,375-0,16%100
20.59.4434,39-0,12%830
20.59.4434,38-0,15%1.004
20.59.4234,36-0,20%188
20.59.3934,3749-0,16%181
20.59.3934,37-0,17%409
20.59.3934,3601-0,20%300
20.59.3534,365-0,19%100
20.59.3534,36-0,20%906
20.59.3534,365-0,19%200
20.59.3534,375-0,16%100
20.59.3434,36-0,20%1.471
20.59.1534,375-0,16%100
20.59.1434,36-0,20%400
20.59.1034,375-0,16%100
20.59.0734,37-0,17%1.182
20.58.5834,375-0,16%590
20.58.5234,38-0,15%100
20.58.5234,39-0,12%520
20.58.5234,38-0,15%320
OraValoreVar.%Volume
20.58.5234,39-0,12%200
20.58.4834,38-0,15%100
20.58.4534,37-0,17%100
20.58.4334,36-0,20%400
20.58.4334,37-0,17%500
20.58.4334,36-0,20%1.044
20.58.4334,37-0,17%100
20.58.4334,36-0,20%760
20.58.4334,37-0,17%100
20.58.4334,36-0,20%120
20.58.4334,37-0,17%100
20.58.4334,36-0,20%384
20.58.4334,37-0,17%100
20.58.4134,39-0,12%500
20.58.4134,38-0,15%300
20.58.3034,36-0,20%400
20.58.3034,36-0,20%100
20.58.3034,37-0,17%220
20.58.3034,38-0,15%1.420
20.58.3034,37-0,17%100
20.58.2234,35-0,23%491
20.58.1834,37-0,17%127
20.58.1834,36-0,20%100
20.58.1834,37-0,17%100
20.58.1834,36-0,20%300
20.58.1234,355-0,22%700
20.58.1034,36-0,20%969
20.58.0934,35-0,23%150
20.58.0834,34-0,26%125
20.58.0734,36-0,20%200
OraValoreVar.%Volume
20.58.0734,35-0,23%225
20.58.0734,36-0,20%1.381
20.58.0734,35-0,23%345
20.57.5634,33-0,29%100
20.57.5634,335-0,28%100
20.57.5634,36-0,20%200
20.57.5634,35-0,23%477
20.57.5634,335-0,28%100
20.57.5634,33-0,29%100
20.57.5634,335-0,28%100
20.57.5534,31-0,35%200
20.57.4734,34-0,26%200
20.57.4634,355-0,22%100
20.57.4634,35-0,23%500
20.57.4434,36-0,20%520
20.57.4034,37-0,17%2.398
20.57.4034,38-0,15%100
20.57.3634,39-0,12%100
20.57.1134,385-0,13%100
20.57.0734,40-0,09%105
20.57.0734,39-0,12%437
20.57.0734,40-0,09%100
20.57.0534,385-0,13%126
20.57.0534,37-0,17%228
20.56.5434,39-0,12%100
20.56.5434,38-0,15%934
20.56.5434,38-0,15%100
20.56.3134,37-0,17%1.537
20.56.2434,38-0,15%1.774
20.56.2134,40-0,09%200
OraValoreVar.%Volume
20.56.0734,40-0,09%230
20.56.0734,38-0,15%100
20.55.3834,41-0,06%407
20.55.3834,42-0,03%107
20.55.3834,40-0,09%100
20.55.3834,42-0,03%150
20.55.3834,40-0,09%100
20.55.3834,42-0,03%300
20.55.3834,40-0,09%100
20.55.3834,41-0,06%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```