Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bullish

ISIN: KYG169101204 - Mercato: NYSE

23,29
+6,44%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0323,29INV.690.367
21.59.5923,32+0,13%2.000
21.59.5823,305+0,06%100
21.59.5723,33+0,17%210
21.59.5623,32+0,13%100
21.59.5623,30+0,04%100
21.59.5623,32+0,13%1.479
21.59.5623,33+0,17%142
21.59.5623,32+0,13%1.952
21.59.5323,31+0,09%228
21.59.5323,285-0,02%100
21.59.5223,31+0,09%600
21.59.5223,30+0,04%100
21.59.5223,285-0,02%200
21.59.5023,29INV.100
21.59.5023,275-0,06%200
21.59.4823,27-0,09%200
21.59.4823,25-0,17%300
21.59.4823,255-0,15%100
21.59.4823,27-0,09%100
21.59.4723,25-0,17%300
21.59.4723,26-0,13%200
21.59.4723,275-0,06%100
21.59.4623,27-0,09%1.100
21.59.4523,265-0,11%100
21.59.4323,275-0,06%200
21.59.4023,29INV.1.000
21.59.3723,26-0,13%100
21.59.3623,25-0,17%607
21.59.3623,255-0,15%100
OraValoreVar.%Volume
21.59.3023,25-0,17%100
21.59.2723,29INV.200
21.59.2623,28-0,04%1.793
21.59.2323,275-0,06%374
21.59.1023,27-0,09%100
21.59.0723,2901INV.100
21.59.0623,30+0,04%500
21.59.0423,295+0,02%100
21.59.0223,2999+0,04%173
21.59.0223,285-0,02%200
21.58.5623,28-0,04%100
21.58.5623,27-0,09%767
21.58.5123,275-0,06%100
21.58.4923,2725-0,08%100
21.58.4923,275-0,06%200
21.58.4923,2725-0,08%100
21.58.4923,275-0,06%100
21.58.4923,2725-0,08%100
21.58.4923,275-0,06%200
21.58.4923,2725-0,08%100
21.58.4923,275-0,06%200
21.58.4523,30+0,04%100
21.58.4023,27-0,09%200
21.58.3823,26-0,13%100
21.58.3823,27-0,09%200
21.58.3823,26-0,13%100
21.58.3823,27-0,09%346
21.58.3823,26-0,13%200
21.58.3823,27-0,09%500
21.58.3623,26-0,13%100
OraValoreVar.%Volume
21.58.3623,27-0,09%200
21.58.3623,26-0,13%100
21.58.3623,27-0,09%200
21.58.3623,26-0,13%100
21.58.3623,27-0,09%200
21.58.3023,265-0,11%800
21.58.2423,24-0,21%137
21.58.2323,26-0,13%100
21.58.2323,255-0,15%200
21.58.2323,25-0,17%100
21.58.2323,255-0,15%100
21.58.2323,25-0,17%200
21.58.2323,27-0,09%540
21.58.2123,26-0,13%100
21.58.2123,27-0,09%500
21.58.2023,295+0,02%200
21.58.1223,28-0,04%200
21.58.1223,30+0,04%100
21.58.1223,28-0,04%100
21.58.1023,30+0,04%2.071
21.58.0723,29INV.906
21.58.0723,305+0,06%300
21.58.0123,32+0,13%100
21.57.5823,305+0,06%100
21.57.5623,30+0,04%100
21.57.5623,305+0,06%200
21.57.5223,30+0,04%100
21.57.5223,31+0,09%139
21.57.5023,305+0,06%400
21.57.5023,29INV.100
OraValoreVar.%Volume
21.57.4123,29INV.828
21.57.4123,305+0,06%200
21.57.3923,29INV.100
21.57.3823,2975+0,03%100
21.57.3823,305+0,06%200
21.57.3823,29INV.100
21.57.3823,30+0,04%100
21.57.3823,305+0,06%200
21.57.3823,30+0,04%100
21.57.3823,29INV.217

(*) I dati sono limitati agli ultimi 100 contratti.

```