Milano 17:35
51.755 +0,69%
Nasdaq 17:40
27.610 -1,07%
Dow Jones 17:40
52.026 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Bullish

ISIN: KYG169101204 - Mercato: NYSE

22,155
-2,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2022,155-2,83%246
17.40.2522,15-2,85%100
17.40.2522,16-2,81%100
17.40.2522,15-2,85%416
17.40.1822,135-2,92%800
17.40.1622,12-2,98%100
17.40.1622,13-2,94%100
17.40.1622,11-3,03%200
17.40.1622,12-2,98%200
17.40.1322,145-2,87%100
17.39.5322,155-2,83%100
17.39.4522,19-2,68%1.000
17.39.1222,16-2,81%100
17.39.1022,165-2,79%200
17.39.0822,17-2,76%200
17.38.2822,20-2,63%101
17.38.2022,19-2,68%100
17.38.2022,20-2,63%100
17.38.2022,19-2,68%100
17.38.2022,18-2,72%300
17.38.2022,17-2,76%200
17.38.0322,16-2,81%100
17.38.0322,15-2,85%325
17.38.0022,14-2,89%135
17.38.0022,15-2,85%100
17.36.3522,13-2,94%100
17.35.5822,135-2,92%100
17.35.4322,12-2,98%100
17.35.4322,125-2,96%100
17.35.4322,13-2,94%100
OraValoreVar.%Volume
17.35.4322,12-2,98%100
17.35.4322,13-2,94%300
17.35.4322,11-3,03%390
17.35.3922,12-2,98%591
17.35.1822,16-2,81%293
17.34.3022,13-2,94%100
17.34.2422,14-2,89%100
17.34.2122,16-2,81%206
17.33.4622,17-2,76%200
17.33.1322,205-2,61%100
17.32.3622,20-2,63%200
17.32.1722,2339-2,48%200
17.32.0822,20-2,63%577
17.31.5822,2399-2,46%354
17.31.5422,195-2,65%200
17.31.4622,23-2,50%100
17.31.4522,195-2,65%200
17.31.0922,15-2,85%100
17.30.3622,205-2,61%100
17.30.2322,25-2,41%100
17.29.4422,13-2,94%100
17.29.2822,16-2,81%100
17.29.2822,17-2,76%234
17.29.2522,19-2,68%200
17.28.5622,33-2,06%100
17.28.4722,25-2,41%100
17.28.4722,255-2,39%400
17.28.2322,1705-2,76%700
17.27.2322,23-2,50%100
17.25.0222,24-2,46%300
OraValoreVar.%Volume
17.25.0222,25-2,41%100
17.24.1422,18-2,72%100
17.23.2022,19-2,68%120
17.21.4522,18-2,72%316
17.21.4122,20-2,63%1.100
17.21.4122,215-2,57%100
17.21.4022,30-2,19%183
17.21.2322,255-2,39%124
17.21.0322,2475-2,42%100
17.21.0022,255-2,39%100
17.20.1722,2626-2,36%1.500
17.20.0522,28-2,28%125
17.20.0222,25-2,41%100
17.20.0222,26-2,37%100
17.20.0222,25-2,41%100
17.20.0222,26-2,37%100
17.20.0222,25-2,41%100
17.19.1422,20-2,63%100
17.19.1022,22-2,54%100
17.19.0122,215-2,57%1.528
17.18.5922,195-2,65%100
17.18.5822,20-2,63%500
17.18.4922,18-2,72%200
17.18.1522,21-2,59%100
17.18.1522,20-2,63%100
17.17.0622,25-2,41%200
17.16.5522,26-2,37%100
17.16.1222,30-2,19%200
17.15.5322,27-2,32%229
17.15.5322,275-2,30%220
OraValoreVar.%Volume
17.15.0322,30-2,19%900
17.15.0322,295-2,21%300
17.15.0222,24-2,46%200
17.15.0222,23-2,50%100
17.15.0222,20-2,63%200
17.14.5022,17-2,76%700
17.14.4122,195-2,65%100
17.14.2022,18-2,72%200
17.14.2022,20-2,63%100
17.14.2022,19-2,68%100

(*) I dati sono limitati agli ultimi 100 contratti.

```