Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Bullish

ISIN: KYG169101204 - Mercato: NYSE

22,18
-2,72%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.1422,18-2,72%100
17.23.2022,19-2,68%120
17.21.4522,18-2,72%316
17.21.4122,20-2,63%1.100
17.21.4122,215-2,57%100
17.21.4022,30-2,19%183
17.21.2322,255-2,39%124
17.21.0322,2475-2,42%100
17.21.0022,255-2,39%100
17.20.1722,2626-2,36%1.500
17.20.0522,28-2,28%125
17.20.0222,25-2,41%100
17.20.0222,26-2,37%100
17.20.0222,25-2,41%100
17.20.0222,26-2,37%100
17.20.0222,25-2,41%100
17.19.1422,20-2,63%100
17.19.1022,22-2,54%100
17.19.0122,215-2,57%1.528
17.18.5922,195-2,65%100
17.18.5822,20-2,63%500
17.18.4922,18-2,72%200
17.18.1522,21-2,59%100
17.18.1522,20-2,63%100
17.17.0622,25-2,41%200
17.16.5522,26-2,37%100
17.16.1222,30-2,19%200
17.15.5322,27-2,32%229
17.15.5322,275-2,30%220
17.15.0322,30-2,19%900
OraValoreVar.%Volume
17.15.0322,295-2,21%300
17.15.0222,24-2,46%200
17.15.0222,23-2,50%100
17.15.0222,20-2,63%200
17.14.5022,17-2,76%700
17.14.4122,195-2,65%100
17.14.2022,18-2,72%200
17.14.2022,20-2,63%100
17.14.2022,19-2,68%100
17.14.2022,20-2,63%387
17.12.5322,22-2,54%100
17.12.5322,21-2,59%100
17.12.5122,20-2,63%100
17.12.3622,19-2,68%300
17.12.1122,1749-2,74%300
17.12.0522,145-2,87%1.000
17.11.3122,111-3,02%100
17.11.1722,13-2,94%600
17.11.1722,14-2,89%207
17.11.0622,19-2,68%100
17.10.1522,16-2,81%301
17.09.5022,155-2,83%100
17.08.3422,15-2,85%200
17.08.3422,14-2,89%200
17.08.3422,12-2,98%100
17.08.3422,11-3,03%409
17.08.2622,07-3,20%800
17.08.1122,045-3,31%300
17.07.4922,055-3,27%111
17.06.1422,02-3,42%340
OraValoreVar.%Volume
17.05.5622,0575-3,26%100
17.05.4422,05-3,29%100
17.05.4322,06-3,25%200
17.05.2722,09-3,11%200
17.05.0722,125-2,96%100
17.04.1322,10-3,07%100
17.03.4822,13-2,94%100
17.03.4522,1116-3,02%1.500
17.03.1222,06-3,25%453
17.03.1222,07-3,20%145
17.02.5922,05-3,29%400
17.02.5722,06-3,25%310
17.02.5522,07-3,20%100
17.02.4222,08-3,16%100
17.01.5022,14-2,89%200
17.00.3922,17-2,76%200
17.00.3322,14-2,89%100
17.00.1222,07-3,20%100
17.00.0322,115-3,00%114
16.59.3822,11-3,03%300
16.59.3522,12-2,98%100
16.59.2222,13-2,94%100
16.59.0422,16-2,81%200
16.58.4822,25-2,41%100
16.58.3122,17-2,76%100
16.58.2522,205-2,61%100
16.58.0122,20-2,63%153
16.57.3922,24-2,46%100
16.57.3922,23-2,50%218
16.57.2422,175-2,74%3.200
OraValoreVar.%Volume
16.55.4322,155-2,83%400
16.55.4322,15-2,85%400
16.55.4122,18-2,72%300
16.55.1922,22-2,54%100
16.54.5822,239-2,46%2.610
16.54.5822,24-2,46%124
16.54.5822,18-2,72%100
16.53.4922,1596-2,81%175
16.53.3722,1508-2,85%150
16.53.2922,15-2,85%300

(*) I dati sono limitati agli ultimi 100 contratti.

```