Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bullish

ISIN: KYG169101204 - Mercato: NYSE

37,58
-5,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0237,58INV.90.950
21.59.5737,56-0,05%100
21.59.5637,54-0,11%100
21.59.5337,58INV.200
21.59.5137,57-0,03%526
21.59.5137,54-0,11%100
21.59.5137,53-0,13%100
21.59.4537,54-0,11%100
21.59.4037,56-0,05%100
21.59.3037,58INV.213
21.59.2537,57-0,03%200
21.59.2437,58INV.100
21.59.2437,57-0,03%200
21.59.2437,58INV.500
21.59.2437,57-0,03%100
21.59.2437,58INV.200
21.59.2437,57-0,03%100
21.59.2437,58INV.100
21.59.2437,57-0,03%300
21.59.2237,56-0,05%103
21.59.2137,57-0,03%301
21.59.1437,58INV.708
21.59.0737,57-0,03%100
21.59.0737,585+0,01%1.960
21.59.0237,59+0,03%540
21.58.5937,635+0,15%640
21.58.5537,625+0,12%100
21.58.5437,63+0,13%104
21.58.5437,645+0,17%200
21.58.5337,64+0,16%100
OraValoreVar.%Volume
21.58.4437,66+0,21%400
21.58.3437,67+0,24%100
21.58.3437,685+0,28%100
21.58.3437,67+0,24%100
21.58.3437,68+0,27%230
21.58.3337,685+0,28%443
21.58.3337,67+0,24%200
21.58.3337,685+0,28%220
21.58.3237,68+0,27%321
21.58.3237,69+0,29%100
21.58.3237,68+0,27%200
21.58.3237,69+0,29%3.096
21.58.3137,715+0,36%1.260
21.58.2837,71+0,35%740
21.58.1437,675+0,25%200
21.58.1437,67+0,24%217
21.58.1437,68+0,27%554
21.58.1437,67+0,24%100
21.58.0737,69+0,29%100
21.58.0637,67+0,24%300
21.58.0637,68+0,27%112
21.58.0637,675+0,25%100
21.58.0637,68+0,27%300
21.58.0637,67+0,24%200
21.58.0637,68+0,27%100
21.58.0637,67+0,24%100
21.58.0637,68+0,27%1.200
21.57.5637,69+0,29%300
21.57.4837,68+0,27%100
21.57.3237,69+0,29%225
OraValoreVar.%Volume
21.57.2337,675+0,25%100
21.57.2337,67+0,24%200
21.57.2337,66+0,21%167
21.57.2337,67+0,24%100
21.57.2337,66+0,21%100
21.57.2137,655+0,20%100
21.57.2137,645+0,17%300
21.57.2137,64+0,16%500
21.57.2137,655+0,20%100
21.57.2137,64+0,16%100
21.57.2137,65+0,19%240
21.57.2137,655+0,20%240
21.57.1937,65+0,19%2.039
21.57.1937,64+0,16%100
21.57.1937,635+0,15%300
21.57.1737,63+0,13%200
21.57.1737,61+0,08%195
21.57.0737,605+0,07%100
21.57.0437,62+0,11%125
21.57.0137,585+0,01%351
21.56.5737,595+0,04%200
21.56.5737,59+0,03%200
21.56.5737,595+0,04%100
21.56.5737,60+0,05%120
21.56.4737,61+0,08%100
21.56.4237,59+0,03%200
21.56.0237,58INV.300
21.55.2337,56-0,05%500
21.55.1537,55-0,08%200
21.55.0737,585+0,01%552
OraValoreVar.%Volume
21.55.0637,57-0,03%100
21.55.0337,59+0,03%283
21.54.5237,615+0,09%400
21.54.5037,63+0,13%141
21.54.5037,61+0,08%300
21.54.5037,62+0,11%995
21.54.2337,59+0,03%200
21.54.2337,60+0,05%2.400
21.54.2337,61+0,08%287
21.53.3337,62+0,11%786

(*) I dati sono limitati agli ultimi 100 contratti.

```