Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Burckhardt Compression

ISIN: CH0025536027 - Mercato: Swiss Exchange

478,5
+1,16%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53478,50+1,16%4.379
17.17.11474,00+0,21%5
17.14.58473,00INV.5
17.12.16474,00+0,21%1
16.57.41473,50+0,11%12
16.54.47473,50+0,11%3
16.54.47474,00+0,21%17
16.44.05473,00INV.16
16.44.03473,50+0,11%11
16.38.47473,00INV.3
16.38.44474,00+0,21%1
16.38.44473,50+0,11%16
16.36.57473,50+0,11%26
16.36.57473,00INV.71
16.24.36474,50+0,32%6
16.19.53472,50-0,11%4
16.19.53472,00-0,21%18
16.19.53473,00INV.19
16.16.35471,50-0,32%20
16.13.36472,00-0,21%16
16.07.31471,50-0,32%2
16.05.14471,00-0,42%23
16.03.59472,50-0,11%13
15.39.28473,00INV.3
15.39.28473,50+0,11%51
15.25.37473,00INV.3
15.25.37473,50+0,11%29
15.15.51473,00INV.10
15.02.53472,50-0,11%16
15.02.49472,00-0,21%6
OraValoreVar.%Volume
15.00.21473,50+0,11%6
14.34.04471,50-0,32%1
14.24.03472,00-0,21%7
14.23.18471,50-0,32%11
14.21.19472,00-0,21%1
13.40.27473,50+0,11%13
13.40.26473,00INV.54
13.40.26473,50+0,11%3
13.30.39474,50+0,32%18
13.30.39474,00+0,21%7
12.54.00475,00+0,42%9
12.37.30475,50+0,53%15
12.31.42476,00+0,63%4
12.17.10476,50+0,74%7
12.16.54476,00+0,63%6
12.16.45475,50+0,53%10
12.15.53476,00+0,63%4
12.08.21476,50+0,74%11
12.07.28477,00+0,85%18
12.03.33477,50+0,95%3
12.03.33478,00+1,06%4
12.02.24477,00+0,85%79
12.01.14476,50+0,74%1
11.56.49476,00+0,63%5
11.46.15475,50+0,53%11
11.46.06473,50+0,11%14
11.46.06474,00+0,21%15
11.46.06474,50+0,32%47
11.46.06475,00+0,42%14
11.46.06475,50+0,53%10
OraValoreVar.%Volume
11.40.37476,50+0,74%2
11.35.48475,50+0,53%20
11.35.43475,00+0,42%27
11.35.43475,50+0,53%73
11.34.08476,00+0,63%4
11.25.34476,50+0,74%9
11.24.31476,00+0,63%4
11.19.31475,50+0,53%5
11.19.17475,00+0,42%10
11.19.17476,00+0,63%31
11.12.55476,50+0,74%10
11.10.37477,00+0,85%7
10.51.32476,50+0,74%10
10.44.25475,00+0,42%20
10.41.46474,50+0,32%4
10.37.02473,50+0,11%7
10.37.02473,00INV.11
10.37.02474,00+0,21%4
10.33.51473,50+0,11%8
10.30.37474,00+0,21%12
10.25.12473,50+0,11%8
10.25.12474,00+0,21%4
10.21.09474,00+0,21%12
10.21.09473,50+0,11%4
10.10.02474,50+0,32%10
9.57.31475,00+0,42%5
9.45.11475,50+0,53%1
9.41.56474,50+0,32%9
9.30.36475,50+0,53%3
9.26.41477,50+0,95%8
OraValoreVar.%Volume
9.26.04477,00+0,85%4
9.17.37476,00+0,63%36
9.15.09475,50+0,53%11
9.01.08477,50+0,95%26
17.30.53473,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```