Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Burckhardt Compression

ISIN: CH0025536027 - Mercato: Swiss Exchange

537
-0,19%

valuta in CHF

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.19.10537,00-0,19%14
17.15.52538,00INV.31
17.14.22539,00+0,19%439
17.14.21538,00INV.63
17.14.18537,00-0,19%11
17.06.23538,00INV.9
17.00.12536,00-0,37%10
16.59.18537,00-0,19%51
16.58.35536,00-0,37%59
16.45.08535,00-0,56%61
16.42.10536,00-0,37%63
16.39.50537,00-0,19%120
16.36.50539,00+0,19%9
16.32.00537,00-0,19%10
16.25.40538,00INV.5
16.25.35539,00+0,19%20
16.25.07538,00INV.10
16.24.13539,00+0,19%15
16.23.09538,00INV.10
16.18.15540,00+0,37%9
16.06.02539,00+0,19%1
15.49.35537,00-0,19%28
15.46.09538,00INV.122
15.41.00539,00+0,19%37
15.40.00538,00INV.10
15.35.55537,00-0,19%20
15.35.00539,00+0,19%25
15.28.38539,00+0,19%714
15.28.38538,00INV.58
15.28.38537,00-0,19%33
OraValoreVar.%Volume
15.28.38538,00INV.20
15.24.18538,00INV.55
15.03.20537,00-0,19%10
14.59.00538,00INV.36
14.49.21537,00-0,19%10
14.49.08538,00INV.111
14.43.00540,00+0,37%2
14.40.19539,00+0,19%22
14.35.19540,00+0,37%17
14.31.54539,00+0,19%64
14.03.33538,00INV.46
14.03.14539,00+0,19%10
14.01.39538,00INV.24
13.54.26538,00INV.305
13.54.26537,00-0,19%54
13.54.26536,00-0,37%81
13.54.26537,00-0,19%22
13.49.38535,00-0,56%27
13.46.55534,00-0,74%51
13.17.47532,00-1,12%8
13.15.14534,00-0,74%15
13.07.42533,00-0,93%32
12.39.08536,00-0,37%30
12.35.38533,00-0,93%3
12.31.38536,00-0,37%2
12.31.38535,00-0,56%104
12.31.38534,00-0,74%38
12.31.38535,00-0,56%56
12.31.37534,00-0,74%7
12.22.30533,00-0,93%57
OraValoreVar.%Volume
12.17.23534,00-0,74%22
12.14.45535,00-0,56%105
12.01.12537,00-0,19%65
11.36.29538,00INV.20
11.36.29536,00-0,37%12
11.35.20536,00-0,37%1
11.02.55537,00-0,19%33
11.02.54538,00INV.24
11.02.54540,00+0,37%83
10.58.20539,00+0,19%93
10.54.01538,00INV.16
10.49.29537,00-0,19%38
10.46.29534,00-0,74%101
10.46.29535,00-0,56%63
10.46.29536,00-0,37%59
10.38.47536,00-0,37%15
10.25.58539,00+0,19%15
10.25.52538,00INV.100
10.21.29537,00-0,19%68
10.05.40536,00-0,37%10
10.04.00535,00-0,56%19
10.03.39536,00-0,37%58
10.02.23538,00INV.14
9.54.05537,00-0,19%2
9.50.44536,00-0,37%14
9.49.15537,00-0,19%7
9.49.15538,00INV.64
9.48.25536,00-0,37%18
9.48.20537,00-0,19%24
9.48.20536,00-0,37%51
OraValoreVar.%Volume
9.29.26537,00-0,19%36
9.27.34539,00+0,19%39
9.21.00538,00INV.118
9.14.19536,00-0,37%9
9.11.07535,00-0,56%18
9.10.10538,00INV.3
9.10.00537,00-0,19%13
9.10.00536,00-0,37%1
9.01.42537,00-0,19%2
9.00.38536,00-0,37%208

(*) I dati sono limitati agli ultimi 100 contratti.

```