Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Burckhardt Compression

ISIN: CH0025536027 - Mercato: Swiss Exchange

520
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05520,00INV.2.379
17.15.43519,00-0,19%30
17.09.49520,00INV.18
17.09.49519,00-0,19%52
16.52.01518,00-0,38%12
16.52.01517,00-0,58%20
16.46.01518,00-0,38%8
16.42.07517,00-0,58%12
16.14.23518,00-0,38%51
15.57.25519,00-0,19%10
15.44.48518,00-0,38%72
15.42.47519,00-0,19%2
15.39.37518,00-0,38%2
15.34.56517,00-0,58%133
15.13.04518,00-0,38%1
14.58.17519,00-0,19%30
14.45.49517,00-0,58%21
14.31.31518,00-0,38%100
14.30.01517,00-0,58%22
14.10.00518,00-0,38%18
13.54.00518,00-0,38%16
13.54.00519,00-0,19%8
13.46.00519,00-0,19%24
13.44.45518,00-0,38%44
13.02.02519,00-0,19%40
12.33.22520,00INV.5
12.25.04521,00+0,19%55
12.25.04520,00INV.1
12.25.04519,00-0,19%38
12.25.04519,00-0,19%20
OraValoreVar.%Volume
12.12.44520,00INV.14
12.10.28522,00+0,38%40
11.38.20524,00+0,77%18
11.37.22523,00+0,58%70
11.10.58523,00+0,58%2
11.10.58524,00+0,77%20
11.10.45522,00+0,38%16
11.02.53523,00+0,58%31
10.53.46522,00+0,38%16
10.47.38521,00+0,19%32
10.42.45523,00+0,58%24
10.39.58522,00+0,38%6
10.34.19523,00+0,58%38
10.31.58524,00+0,77%53
10.23.05525,00+0,96%35
10.18.28523,00+0,58%50
10.18.27524,00+0,77%33
10.18.19525,00+0,96%20
10.16.38523,00+0,58%11
9.54.31522,00+0,38%26
9.54.04520,00INV.20
9.54.04522,00+0,38%40
9.41.15519,00-0,19%1
9.41.11520,00INV.41
9.39.15521,00+0,19%1
9.37.14519,00-0,19%24
9.35.51518,00-0,38%50
9.35.47517,00-0,58%37
9.30.25518,00-0,38%7
9.28.02517,00-0,58%18
OraValoreVar.%Volume
9.26.00517,00-0,58%28
9.26.00518,00-0,38%7
9.18.58518,00-0,38%42
9.18.56521,00+0,19%30
9.18.56520,00INV.16
9.17.42519,00-0,19%9
9.14.15518,00-0,38%3
9.10.49516,00-0,77%16
9.01.51521,00+0,19%7
9.01.21518,00-0,38%2
9.01.20519,00-0,19%8
9.01.20523,00+0,58%2
9.01.20522,00+0,38%15
9.01.20521,00+0,19%13
9.01.20522,00+0,38%41
17.31.06516,00-0,77%1

(*) I dati sono limitati agli ultimi 100 contratti.

```