Milano 17:35
53.699 -0,01%
Nasdaq 21:51
29.735 +0,71%
Dow Jones 21:51
53.776 -0,03%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Burckhardt Compression

ISIN: CH0025536027 - Mercato: Swiss Exchange

521
-0,38%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26521,00-0,38%1.261
17.15.17522,00-0,19%35
17.12.16520,00-0,57%1
17.01.55521,00-0,38%35
16.54.07522,00-0,19%6
16.46.40523,00INV.22
16.45.02522,00-0,19%8
16.31.58523,00INV.29
16.31.30522,00-0,19%12
16.31.12521,00-0,38%17
16.28.24522,00-0,19%18
16.25.46525,00+0,38%68
16.25.46524,00+0,19%41
16.25.46523,00INV.41
16.25.46523,00INV.11
16.19.49522,00-0,19%1
16.19.03523,00INV.26
16.12.08522,00-0,19%12
16.10.21523,00INV.5
16.07.04522,00-0,19%8
16.06.11524,00+0,19%10
16.02.27523,00INV.9
16.01.57524,00+0,19%20
16.00.24523,00INV.19
15.52.16524,00+0,19%2
15.51.35525,00+0,38%155
15.41.22524,00+0,19%16
15.16.42525,00+0,38%8
15.02.01526,00+0,57%2
14.53.37525,00+0,38%4
OraValoreVar.%Volume
14.43.22526,00+0,57%6
14.41.05527,00+0,76%2
14.40.12528,00+0,96%1
14.33.57527,00+0,76%36
14.30.08526,00+0,57%6
14.29.50527,00+0,76%11
14.29.26526,00+0,57%6
14.08.52525,00+0,38%1
14.06.12526,00+0,57%4
13.55.39525,00+0,38%31
13.47.53526,00+0,57%8
13.41.26527,00+0,76%5
13.39.22526,00+0,57%2
13.24.06527,00+0,76%13
13.22.02526,00+0,57%70
13.20.43527,00+0,76%44
13.17.04524,00+0,19%200
13.17.04525,00+0,38%18
13.17.04526,00+0,57%1
13.16.44524,00+0,19%2
13.14.42525,00+0,38%504
13.14.42526,00+0,57%20
13.10.32527,00+0,76%35
12.39.09526,00+0,57%15
12.24.30525,00+0,38%10
12.24.30527,00+0,76%65
12.24.30526,00+0,57%20
12.24.30525,00+0,38%15
11.48.33524,00+0,19%14
11.48.07523,00INV.33
OraValoreVar.%Volume
11.41.42524,00+0,19%37
11.15.02525,00+0,38%11
11.04.54526,00+0,57%3
10.45.56525,00+0,38%147
10.43.22527,00+0,76%25
10.42.36525,00+0,38%26
10.26.42526,00+0,57%26
10.23.28527,00+0,76%6
10.19.58526,00+0,57%6
10.16.24527,00+0,76%6
10.16.08528,00+0,96%4
10.12.34527,00+0,76%24
10.12.24526,00+0,57%24
10.07.02525,00+0,38%6
10.00.03524,00+0,19%25
9.56.44523,00INV.56
9.49.15525,00+0,38%60
9.47.34524,00+0,19%31
9.43.32525,00+0,38%8
9.40.09524,00+0,19%7
9.39.28526,00+0,57%7
9.29.43525,00+0,38%10
9.12.11525,00+0,38%57
9.12.11526,00+0,57%17
9.11.56524,00+0,19%10
9.01.54524,00+0,19%7
17.31.37523,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```