Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Burckhardt Compression

ISIN: CH0025536027 - Mercato: Swiss Exchange

546
+2,44%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.12546,00+2,44%4.159
17.19.55544,00+2,06%10
17.17.48546,00+2,44%15
17.15.31545,00+2,25%10
17.10.19547,00+2,63%13
17.07.38546,00+2,44%37
16.58.33548,00+2,81%2
16.44.25547,00+2,63%10
16.42.22548,00+2,81%32
16.40.49549,00+3,00%105
16.35.42550,00+3,19%83
16.31.39551,00+3,38%8
16.31.39552,00+3,56%6
16.29.10550,00+3,19%53
16.23.04554,00+3,94%87
16.23.04553,00+3,75%41
16.23.04552,00+3,56%20
16.23.04551,00+3,38%44
16.17.33551,00+3,38%81
16.16.43553,00+3,75%6
16.14.58551,00+3,38%1
16.14.16553,00+3,75%35
16.14.04552,00+3,56%88
16.13.21553,00+3,75%31
16.13.20554,00+3,94%47
16.13.20553,00+3,75%10
16.13.20554,00+3,94%29
16.13.20552,00+3,56%17
16.13.20554,00+3,94%30
16.13.20553,00+3,75%48
OraValoreVar.%Volume
16.12.17552,00+3,56%38
16.08.46553,00+3,75%40
16.03.45555,00+4,13%48
16.03.42554,00+3,94%29
16.02.54555,00+4,13%6
16.02.16554,00+3,94%20
16.00.36553,00+3,75%14
15.58.00554,00+3,94%17
15.55.55553,00+3,75%6
15.50.24552,00+3,56%248
15.50.23551,00+3,38%33
15.50.23550,00+3,19%2
15.47.41549,00+3,00%1
15.46.44550,00+3,19%109
15.46.00551,00+3,38%24
15.44.15550,00+3,19%48
15.41.10553,00+3,75%6
15.41.10551,00+3,38%53
15.41.10553,00+3,75%53
15.41.08551,00+3,38%54
15.39.56552,00+3,56%12
15.39.50553,00+3,75%46
15.39.10552,00+3,56%62
15.38.49553,00+3,75%42
15.36.19553,00+3,75%7
15.36.19552,00+3,56%35
15.36.19552,00+3,56%1
15.31.53551,00+3,38%33
15.31.32550,00+3,19%3
15.30.47551,00+3,38%14
OraValoreVar.%Volume
15.30.29550,00+3,19%15
15.30.01551,00+3,38%31
15.26.34553,00+3,75%14
15.25.56552,00+3,56%34
15.25.21553,00+3,75%16
15.25.21554,00+3,94%63
15.25.21557,00+4,50%61
15.25.21556,00+4,32%60
15.25.21555,00+4,13%55
15.25.21554,00+3,94%19
15.25.21552,00+3,56%21
15.25.21554,00+3,94%16
15.25.21553,00+3,75%25
15.25.21552,00+3,56%27
15.25.05551,00+3,38%30
15.25.05550,00+3,19%68
15.24.41554,00+3,94%11
15.24.41553,00+3,75%32
15.24.41552,00+3,56%2
15.24.41554,00+3,94%81
15.24.41553,00+3,75%20
15.24.41552,00+3,56%18
15.24.41551,00+3,38%24
15.24.41552,00+3,56%28
15.23.45551,00+3,38%42
15.23.42552,00+3,56%14
15.23.39554,00+3,94%69
15.23.39553,00+3,75%39
15.23.35553,00+3,75%1.253
15.23.35552,00+3,56%26
OraValoreVar.%Volume
15.23.35551,00+3,38%37
15.23.35552,00+3,56%11
15.23.26550,00+3,19%1
15.22.59551,00+3,38%6
15.19.08550,00+3,19%1
15.18.10549,00+3,00%58
15.02.07550,00+3,19%10
14.58.31549,00+3,00%20
14.57.29551,00+3,38%1
14.56.28549,00+3,00%21

(*) I dati sono limitati agli ultimi 100 contratti.

```