Milano 17:35
49.116 -1,87%
Nasdaq 20:47
29.266 -1,06%
Dow Jones 20:47
49.568 -0,99%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Burckhardt Compression

ISIN: CH0025536027 - Mercato: Swiss Exchange

518
-0,38%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.10.36518,00-0,38%9
16.52.58517,00-0,58%11
16.52.22516,00-0,77%5
16.40.21517,00-0,58%29
16.36.07516,00-0,77%29
16.10.56517,00-0,58%8
16.10.55516,00-0,77%45
16.05.34515,00-0,96%63
16.02.16514,00-1,15%3
16.02.16513,00-1,35%14
16.00.03514,00-1,15%22
15.59.10513,00-1,35%63
15.54.45514,00-1,15%2
15.44.58513,00-1,35%20
15.22.24514,00-1,15%1
15.17.37513,00-1,35%47
15.16.51512,00-1,54%19
15.16.51510,00-1,92%143
15.16.51511,00-1,73%46
15.16.51512,00-1,54%48
15.00.21513,00-1,35%20
14.53.28515,00-0,96%10
14.37.04514,00-1,15%25
14.23.27514,00-1,15%32
14.23.27513,00-1,35%51
13.46.36515,00-0,96%17
13.37.32516,00-0,77%23
13.37.32519,00-0,19%136
13.37.32518,00-0,38%43
13.37.32517,00-0,58%104
OraValoreVar.%Volume
13.33.47515,00-0,96%3
13.22.11516,00-0,77%33
13.15.23518,00-0,38%10
12.58.21516,00-0,77%52
12.51.55518,00-0,38%14
12.51.17517,00-0,58%8
12.44.56516,00-0,77%15
12.33.49515,00-0,96%33
12.14.26516,00-0,77%64
12.01.27514,00-1,15%1
12.00.18515,00-0,96%1
12.00.02513,00-1,35%5
11.32.22514,00-1,15%3
11.25.00514,00-1,15%22
11.25.00515,00-0,96%17
11.11.29516,00-0,77%10
11.10.15514,00-1,15%35
10.52.10516,00-0,77%11
10.44.47518,00-0,38%4
10.44.37517,00-0,58%7
10.44.07515,00-0,96%10
10.41.47516,00-0,77%4
10.41.34515,00-0,96%64
10.41.34514,00-1,15%5
10.39.20514,00-1,15%13
10.30.14514,00-1,15%64
10.30.14513,00-1,35%7
10.27.36515,00-0,96%63
10.25.39516,00-0,77%20
10.15.50518,00-0,38%50
OraValoreVar.%Volume
10.08.04517,00-0,58%16
9.54.53516,00-0,77%80
9.38.00518,00-0,38%34
9.26.43516,00-0,77%8
9.26.43517,00-0,58%24
9.25.11520,00INV.20
9.16.52516,00-0,77%5
9.16.17519,00-0,19%3
9.16.05516,00-0,77%10
9.09.28519,00-0,19%1
9.08.28518,00-0,38%24
9.08.28519,00-0,19%14
9.08.28520,00INV.62
9.08.28520,00INV.9
9.01.10525,00+0,96%354
17.31.05520,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```