Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Burckhardt Compression

ISIN: CH0025536027 - Mercato: Swiss Exchange

530
+1,15%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57530,00+1,15%877
17.06.19531,00+1,34%2
17.06.19530,00+1,15%37
17.06.10531,00+1,34%6
17.06.10530,00+1,15%91
17.00.00528,00+0,76%29
16.45.05529,00+0,95%14
16.40.13530,00+1,15%88
16.23.42532,00+1,53%1
16.14.36531,00+1,34%35
16.12.05529,00+0,95%23
16.09.56530,00+1,15%81
15.59.30532,00+1,53%7
15.56.38531,00+1,34%51
15.52.11529,00+0,95%12
15.25.15530,00+1,15%18
14.52.11529,00+0,95%23
14.50.22528,00+0,76%48
14.42.42529,00+0,95%62
14.29.46530,00+1,15%10
14.18.01531,00+1,34%8
14.18.01532,00+1,53%6
14.02.37532,00+1,53%43
14.02.37531,00+1,34%7
13.45.49530,00+1,15%49
13.39.28531,00+1,34%24
13.06.32530,00+1,15%565
13.01.03528,00+0,76%20
13.01.02529,00+0,95%27
12.43.31530,00+1,15%5
OraValoreVar.%Volume
12.35.19531,00+1,34%10
12.34.45532,00+1,53%10
12.32.05530,00+1,15%12
12.28.47531,00+1,34%18
12.18.55530,00+1,15%35
12.16.36532,00+1,53%29
12.06.08531,00+1,34%16
12.03.03532,00+1,53%110
12.00.49533,00+1,72%8
11.55.10534,00+1,91%1
11.51.05532,00+1,53%29
11.46.21534,00+1,91%5
11.40.02533,00+1,72%6
11.27.47532,00+1,53%4
11.26.01533,00+1,72%6
11.12.04532,00+1,53%19
11.09.41532,00+1,53%27
11.09.41533,00+1,72%28
11.09.29531,00+1,34%5
10.59.30530,00+1,15%2
10.56.33531,00+1,34%23
10.50.35529,00+0,95%19
10.46.23530,00+1,15%18
10.44.24529,00+0,95%32
10.34.08530,00+1,15%14
10.31.45532,00+1,53%1
10.26.05530,00+1,15%13
10.21.16529,00+0,95%10
10.15.56528,00+0,76%56
10.10.30530,00+1,15%24
OraValoreVar.%Volume
10.10.28529,00+0,95%8
10.01.14530,00+1,15%31
9.57.45528,00+0,76%3
9.51.08529,00+0,95%19
9.48.07530,00+1,15%5
9.48.07531,00+1,34%33
9.36.54530,00+1,15%28
9.35.06529,00+0,95%31
9.35.05530,00+1,15%10
9.35.05531,00+1,34%4
9.28.36530,00+1,15%16
9.21.54528,00+0,76%25
9.20.37527,00+0,57%15
9.20.13526,00+0,38%22
9.13.55525,00+0,19%23
9.13.02526,00+0,38%5
9.10.12524,00INV.13
9.08.27522,00-0,38%1
9.08.24523,00-0,19%36
9.05.53524,00INV.15
9.01.32523,00-0,19%6
9.01.29524,00INV.30
9.01.22525,00+0,19%15
17.30.22524,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```