Milano 10:34
49.131 -1,84%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:34
10.239 -1,29%
Francoforte 10:34
24.027 -1,75%

Bureau Veritas

ISIN: FR0006174348 - Mercato: Euronext - Paris

26,36
-0,75%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 10.33
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.33.2326,36-0,75%591
10.32.1526,38-0,68%479
10.30.5426,37-0,72%228
10.30.3526,35-0,79%500
10.30.3326,36-0,75%367
10.29.1026,37-0,72%484
10.27.5726,40-0,60%20
10.27.4326,40-0,60%28
10.27.4326,39-0,64%1.000
10.24.0726,41-0,56%40
10.24.0526,42-0,53%61
10.23.3926,41-0,56%456
10.20.0126,42-0,53%166
10.19.3626,44-0,45%13
10.19.0126,43-0,49%385
10.18.4326,42-0,53%79
10.18.3926,41-0,56%392
10.17.3726,40-0,60%329
10.17.1726,42-0,53%1.300
10.16.5626,43-0,49%54
10.16.2126,45-0,41%65
10.15.3226,46-0,38%500
10.15.0226,47-0,34%100
10.13.4726,49-0,26%85
10.11.2926,47-0,34%6
10.08.4726,48-0,30%315
10.06.1326,48-0,30%329
10.06.1326,49-0,26%1.481
10.06.1326,49-0,26%171
10.02.3126,47-0,34%300
OraValoreVar.%Volume
10.02.2426,46-0,38%27
10.02.1726,47-0,34%21
10.02.0526,45-0,41%604
10.00.4826,46-0,38%179
9.58.1426,47-0,34%6
9.57.5226,48-0,30%503
9.55.5826,47-0,34%445
9.55.0826,49-0,26%1
9.54.5326,48-0,30%122
9.52.0026,46-0,38%782
9.50.5926,47-0,34%611
9.50.4226,44-0,45%730
9.50.1026,43-0,49%550
9.47.5226,44-0,45%388
9.46.5526,45-0,41%290
9.45.2526,46-0,38%1.151
9.44.4126,45-0,41%86
9.44.3126,445-0,43%48
9.44.1426,44-0,45%1.731
9.42.5126,43-0,49%210
9.42.1126,44-0,45%45
9.41.1626,43-0,49%221
9.38.0326,44-0,45%622
9.38.0326,45-0,41%172
9.37.2826,45-0,41%167
9.36.4026,46-0,38%392
9.36.3226,47-0,34%20
9.35.3826,46-0,38%2.915
9.35.2426,47-0,34%247
9.35.1926,48-0,30%100
OraValoreVar.%Volume
9.35.0326,47-0,34%123
9.32.1426,46-0,38%75
9.31.4026,48-0,30%253
9.31.4026,47-0,34%44
9.31.1226,48-0,30%338
9.30.4326,49-0,26%110
9.30.2126,50-0,23%330
9.29.2926,48-0,30%41
9.27.4726,52-0,15%22
9.27.3826,53-0,11%47
9.26.2226,51-0,19%470
9.25.3726,49-0,26%370
9.23.1526,48-0,30%702
9.20.2726,47-0,34%1.000
9.19.3626,46-0,38%719
9.18.3526,45-0,41%15
9.17.3626,44-0,45%194
9.17.3026,46-0,38%770
9.17.3026,45-0,41%1.000
9.17.0226,47-0,34%240
9.10.1726,48-0,30%454
9.10.0226,47-0,34%276
9.03.3226,48-0,30%582
9.03.1726,46-0,38%217
9.03.0926,45-0,41%443
9.02.3926,44-0,45%100
9.02.1126,41-0,56%57
9.02.1026,40-0,60%160
9.02.0426,38-0,68%566
9.02.0426,39-0,64%554
OraValoreVar.%Volume
9.01.5426,40-0,60%226
9.01.3726,44-0,45%78
9.01.1526,43-0,49%355
9.01.1426,42-0,53%190
9.00.1126,40-0,60%202
9.00.1126,43-0,49%929
9.00.1126,45-0,41%614
9.00.1126,46-0,38%22
9.00.1126,40-0,60%2.308
9.00.1126,39-0,64%4

(*) I dati sono limitati agli ultimi 100 contratti.

```