Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bureau Veritas

ISIN: FR0006174348 - Mercato: Euronext - Paris

26,1
-1,51%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1126,10-1,51%960.262
17.28.5526,18-1,21%3.091
17.27.1926,16-1,28%2.809
17.26.1426,18-1,21%1.290
17.25.1426,16-1,28%3.649
17.16.5626,18-1,21%547
17.13.2526,20-1,13%4
17.12.5026,18-1,21%477
17.11.5826,16-1,28%1.175
17.10.5126,14-1,36%42
17.09.3126,18-1,21%1.243
17.06.3526,22-1,06%3
17.04.4726,24-0,98%10
17.04.1126,23-1,02%40
17.03.5326,24-0,98%165
17.02.2826,22-1,06%1.715
17.02.1826,24-0,98%1.280
17.01.0326,26-0,91%680
16.58.0326,28-0,83%233
16.54.5426,30-0,75%165
16.52.2826,32-0,68%149
16.47.1026,34-0,60%232
16.44.2626,36-0,53%270
16.42.4926,32-0,68%51
16.38.2426,36-0,53%860
16.36.5726,38-0,45%760
16.32.4826,36-0,53%427
16.31.5426,34-0,60%134
16.30.3926,32-0,68%346
16.26.1026,28-0,83%239
OraValoreVar.%Volume
16.24.2126,30-0,75%695
16.24.2026,32-0,68%2.369
16.23.4926,34-0,60%1.912
16.23.4126,32-0,68%1.966
16.23.4026,30-0,75%1.361
16.22.3126,28-0,83%419
16.20.3926,26-0,91%1.164
16.17.5026,28-0,83%24
16.17.4126,26-0,91%1.720
16.17.3926,28-0,83%604
16.16.4426,30-0,75%352
16.15.2526,32-0,68%252
16.11.4226,30-0,75%2.786
16.04.5326,32-0,68%10
16.04.0526,30-0,75%286
16.02.3726,28-0,83%416
16.00.0126,26-0,91%746
15.59.4226,24-0,98%120
15.57.3526,22-1,06%1.749
15.51.5426,24-0,98%2
15.51.3826,22-1,06%100
15.48.3826,24-0,98%113
15.48.0826,22-1,06%1.011
15.44.3326,20-1,13%700
15.44.0026,18-1,21%1.141
15.32.0126,16-1,28%400
15.32.0026,14-1,36%509
15.32.0026,16-1,28%400
15.31.5726,14-1,36%1.593
15.27.5926,12-1,43%466
OraValoreVar.%Volume
15.25.0226,14-1,36%1.421
15.22.5726,16-1,28%509
15.19.3326,14-1,36%417
15.16.1626,10-1,51%442
15.14.4426,08-1,58%779
15.14.3426,06-1,66%146
15.13.5326,04-1,74%1
15.13.5026,06-1,66%111
15.11.0026,08-1,58%509
15.09.3226,10-1,51%1.678
15.08.2726,12-1,43%1.057
15.06.4526,14-1,36%1.219
15.06.1726,12-1,43%780
15.03.5426,10-1,51%1.081
15.02.3626,12-1,43%547
15.00.4926,10-1,51%615
14.57.2726,08-1,58%653
14.53.0026,12-1,43%21
14.52.2726,10-1,51%202
14.50.4426,12-1,43%80
14.50.2526,14-1,36%3.977
14.49.5826,16-1,28%276
14.49.3426,18-1,21%323
14.49.3426,20-1,13%1
14.45.2126,18-1,21%600
14.41.2026,14-1,36%509
14.41.0626,16-1,28%13
14.40.5426,14-1,36%1.350
14.40.1426,16-1,28%54
14.39.4426,14-1,36%191
OraValoreVar.%Volume
14.39.1826,16-1,28%509
14.37.2426,18-1,21%693
14.37.0326,16-1,28%132
14.36.0626,14-1,36%2.110
14.34.0026,16-1,28%1.122
14.33.5326,18-1,21%140
14.32.0026,20-1,13%903
14.31.0626,22-1,06%72
14.27.5926,24-0,98%185
14.27.5326,22-1,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```