Milano 9:43
46.511 -0,62%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:43
10.377 +0,22%
24.897 -0,36%

Bureau Veritas

ISIN: FR0006174348 - Mercato: Euronext - Paris

27,9
-1,27%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.42
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.42.4127,90-1,27%2.763
9.41.4727,88-1,34%1.055
9.40.4327,90-1,27%150
9.40.0027,89-1,31%220
9.39.2227,90-1,27%1
9.39.0427,89-1,31%123
9.38.0727,90-1,27%220
9.37.2327,88-1,34%4
9.35.5727,90-1,27%524
9.34.4427,88-1,34%6
9.33.2127,86-1,42%833
9.30.5927,84-1,49%96
9.30.5827,85-1,45%440
9.30.3627,86-1,42%298
9.29.5927,84-1,49%18
9.29.4927,85-1,45%440
9.29.2827,84-1,49%1.879
9.29.1027,82-1,56%1
9.28.5627,83-1,52%220
9.26.1327,82-1,56%220
9.26.0927,83-1,52%220
9.25.4827,82-1,56%220
9.24.3027,81-1,59%220
9.23.4127,82-1,56%17
9.23.3427,84-1,49%220
9.21.4527,82-1,56%220
9.20.5927,80-1,63%49
9.20.5827,82-1,56%1.377
9.20.0227,84-1,49%1.162
9.19.4027,82-1,56%948
OraValoreVar.%Volume
9.19.0227,80-1,63%300
9.18.4127,82-1,56%907
9.18.2127,80-1,63%1.308
9.18.0427,84-1,49%672
9.18.0427,82-1,56%925
9.17.2727,86-1,42%837
9.17.2527,88-1,34%806
9.17.2127,86-1,42%437
9.17.1727,84-1,49%178
9.17.0527,88-1,34%55
9.17.0327,84-1,49%550
9.16.4427,82-1,56%400
9.16.1527,84-1,49%2.449
9.15.0527,86-1,42%440
9.13.5927,88-1,34%237
9.13.3827,91-1,24%220
9.13.3827,90-1,27%303
9.13.2427,92-1,20%324
9.13.1527,94-1,13%237
9.13.1527,95-1,10%220
9.13.1527,93-1,17%220
9.13.1227,96-1,06%220
9.12.4227,98-0,99%30
9.12.2427,96-1,06%837
9.11.5827,97-1,03%220
9.11.4827,98-0,99%220
9.11.4127,99-0,96%457
9.11.2427,98-0,99%662
9.11.0627,99-0,96%220
9.11.0428,00-0,92%283
OraValoreVar.%Volume
9.10.0528,00-0,92%220
9.09.5727,98-0,99%31
9.09.5728,00-0,92%959
9.09.5628,02-0,85%400
9.09.5628,00-0,92%80
9.09.0728,04-0,78%157
9.09.0628,06-0,71%159
9.08.1428,08-0,64%357
9.07.4728,10-0,57%635
9.07.3328,08-0,64%68
9.05.2628,14-0,42%100
9.05.0028,12-0,50%441
9.04.1128,10-0,57%308
9.02.5028,08-0,64%61
9.02.5028,06-0,71%942
9.02.2928,04-0,78%359
9.01.0828,08-0,64%706
9.01.0828,06-0,71%902
9.01.0628,04-0,78%400
9.01.0628,02-0,85%157
9.01.0628,04-0,78%730
9.00.3228,08-0,64%156
9.00.2428,12-0,50%1.066
9.00.2428,10-0,57%74
9.00.0828,10-0,57%9.587
17.55.0028,26INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```