Milano 12:05
53.951 +0,47%
Nasdaq 12-ago
29.743 0,00%
Dow Jones 12-ago
53.770 -0,04%
Londra 12:05
10.806 -0,25%
Francoforte 12:05
26.470 +0,53%

Bureau Veritas

ISIN: FR0006174348 - Mercato: Euronext - Paris

27,72
-0,07%

valuta in EUR

Ultimo aggiornamento: 13/08/2026 12.03
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
12.03.0727,72-0,07%35
11.54.3527,71-0,11%55
11.46.4427,72-0,07%569
11.43.3327,71-0,11%67
11.37.3027,72-0,07%194
11.32.2227,73-0,04%530
11.25.0827,735-0,02%9
11.13.2827,73-0,04%289
11.12.2827,72-0,07%206
11.10.5927,71-0,11%431
11.09.1227,70-0,14%506
11.09.1227,71-0,11%266
11.01.2927,72-0,07%87
11.01.1027,71-0,11%985
10.59.1127,71-0,11%506
10.59.1127,72-0,07%680
10.59.1127,72-0,07%24
10.58.0927,73-0,04%39
10.56.1027,74INV.252
10.56.0827,73-0,04%200
10.55.1627,72-0,07%50
10.53.3527,73-0,04%150
10.46.3527,72-0,07%3
10.45.0227,74INV.445
10.45.0227,73-0,04%661
10.45.0227,72-0,07%380
10.45.0227,725-0,05%187
10.45.0227,715-0,09%84
10.45.0227,73-0,04%127
10.44.5127,71-0,11%538
OraValoreVar.%Volume
10.44.5127,705-0,13%84
10.42.0527,72-0,07%986
10.42.0527,71-0,11%424
10.38.2627,71-0,11%336
10.37.2427,72-0,07%429
10.27.3427,74INV.451
10.27.3427,73-0,04%312
10.17.3227,75+0,04%96
10.16.2927,76+0,07%167
10.16.2727,75+0,04%575
10.16.1427,74INV.16
10.15.5127,75+0,04%275
10.15.4227,73-0,04%24
10.15.4227,74INV.255
10.13.4527,72-0,07%67
10.13.0527,71-0,11%917
10.12.4527,70-0,14%706
10.08.4827,69-0,18%50
10.05.0427,70-0,14%314
10.05.0427,71-0,11%100
10.05.0427,72-0,07%1.040
10.02.1727,68-0,22%130
10.01.3427,66-0,29%152
10.00.1327,65-0,32%310
9.57.2927,68-0,22%289
9.56.4527,68-0,22%9
9.56.4527,67-0,25%334
9.51.4527,70-0,14%40
9.50.3727,69-0,18%152
9.49.4227,67-0,25%392
OraValoreVar.%Volume
9.49.4227,66-0,29%449
9.45.3927,65-0,32%131
9.44.5927,66-0,29%356
9.44.0127,67-0,25%9
9.42.0127,68-0,22%79
9.40.3227,67-0,25%112
9.39.3727,68-0,22%100
9.39.3727,69-0,18%316
9.39.3727,70-0,14%141
9.37.3227,71-0,11%265
9.34.5527,73-0,04%199
9.34.5527,72-0,07%300
9.34.5527,71-0,11%467
9.30.2327,70-0,14%28
9.29.2527,71-0,11%1.082
9.29.2527,70-0,14%502
9.29.0227,69-0,18%157
9.29.0227,68-0,22%112
9.28.3427,67-0,25%616
9.27.0727,66-0,29%257
9.25.4927,68-0,22%11
9.24.3127,70-0,14%14
9.24.2627,71-0,11%1.208
9.21.4227,72-0,07%131
9.17.0927,73-0,04%4
9.16.0727,74INV.137
9.14.1427,76+0,07%1.009
9.14.0327,78+0,14%42
9.12.2927,81+0,25%390
9.12.2927,82+0,29%1.466
OraValoreVar.%Volume
9.12.2227,84+0,36%76
9.12.2227,83+0,32%300
9.10.5327,85+0,40%86
9.09.1027,86+0,43%642
9.09.0927,85+0,40%533
9.08.3227,84+0,36%354
9.07.4027,82+0,29%19
9.06.4627,83+0,32%391
9.04.3027,84+0,36%6
9.04.2727,85+0,40%116

(*) I dati sono limitati agli ultimi 100 contratti.

```