Milano 11:36
49.197 -1,71%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:36
10.227 -1,41%
Francoforte 11:36
24.049 -1,67%

Bureau Veritas

ISIN: FR0006174348 - Mercato: Euronext - Paris

26,39
-0,64%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 11.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.29.5026,39-0,64%340
11.28.4026,38-0,68%246
11.24.0826,37-0,72%32
11.20.3426,38-0,68%934
11.20.2626,37-0,72%367
11.19.5026,38-0,68%1.000
11.18.0526,39-0,64%470
11.17.3926,40-0,60%20
11.16.2926,39-0,64%42
11.16.0126,40-0,60%438
11.15.2926,39-0,64%125
11.15.1126,40-0,60%25
11.14.1126,41-0,56%126
11.13.3826,39-0,64%347
11.10.1526,40-0,60%1
11.10.1426,41-0,56%362
11.09.4126,42-0,53%5
11.09.0726,41-0,56%42
11.06.0926,42-0,53%316
11.05.3626,41-0,56%58
11.05.3426,40-0,60%441
11.05.0526,39-0,64%389
10.57.3526,38-0,68%377
10.52.5226,39-0,64%241
10.52.0926,38-0,68%157
10.51.1026,39-0,64%355
10.50.5526,38-0,68%365
10.50.0226,36-0,75%1.105
10.50.0226,37-0,72%707
10.49.2126,37-0,72%62
OraValoreVar.%Volume
10.48.2026,38-0,68%363
10.46.4026,40-0,60%18
10.45.4826,39-0,64%3
10.43.4626,40-0,60%5
10.38.4826,39-0,64%220
10.37.5026,38-0,68%89
10.37.2526,37-0,72%58
10.33.2326,36-0,75%591
10.32.1526,38-0,68%479
10.30.5426,37-0,72%228
10.30.3526,35-0,79%500
10.30.3326,36-0,75%367
10.29.1026,37-0,72%484
10.27.5726,40-0,60%20
10.27.4326,40-0,60%28
10.27.4326,39-0,64%1.000
10.24.0726,41-0,56%40
10.24.0526,42-0,53%61
10.23.3926,41-0,56%456
10.20.0126,42-0,53%166
10.19.3626,44-0,45%13
10.19.0126,43-0,49%385
10.18.4326,42-0,53%79
10.18.3926,41-0,56%392
10.17.3726,40-0,60%329
10.17.1726,42-0,53%1.300
10.16.5626,43-0,49%54
10.16.2126,45-0,41%65
10.15.3226,46-0,38%500
10.15.0226,47-0,34%100
OraValoreVar.%Volume
10.13.4726,49-0,26%85
10.11.2926,47-0,34%6
10.08.4726,48-0,30%315
10.06.1326,48-0,30%329
10.06.1326,49-0,26%1.481
10.06.1326,49-0,26%171
10.02.3126,47-0,34%300
10.02.2426,46-0,38%27
10.02.1726,47-0,34%21
10.02.0526,45-0,41%604
10.00.4826,46-0,38%179
9.58.1426,47-0,34%6
9.57.5226,48-0,30%503
9.55.5826,47-0,34%445
9.55.0826,49-0,26%1
9.54.5326,48-0,30%122
9.52.0026,46-0,38%782
9.50.5926,47-0,34%611
9.50.4226,44-0,45%730
9.50.1026,43-0,49%550
9.47.5226,44-0,45%388
9.46.5526,45-0,41%290
9.45.2526,46-0,38%1.151
9.44.4126,45-0,41%86
9.44.3126,445-0,43%48
9.44.1426,44-0,45%1.731
9.42.5126,43-0,49%210
9.42.1126,44-0,45%45
9.41.1626,43-0,49%221
9.38.0326,44-0,45%622
OraValoreVar.%Volume
9.38.0326,45-0,41%172
9.37.2826,45-0,41%167
9.36.4026,46-0,38%392
9.36.3226,47-0,34%20
9.35.3826,46-0,38%2.915
9.35.2426,47-0,34%247
9.35.1926,48-0,30%100
9.35.0326,47-0,34%123
9.32.1426,46-0,38%75
9.31.4026,48-0,30%253

(*) I dati sono limitati agli ultimi 100 contratti.

```