Milano 11:06
46.305 -1,06%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:06
10.376 +0,22%
Francoforte 11:06
24.888 -0,40%

Bureau Veritas

ISIN: FR0006174348 - Mercato: Euronext - Paris

27,86
-1,42%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.01
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.01.1227,86-1,42%40
11.00.3527,88-1,34%31
10.55.5927,86-1,42%1.000
10.54.0427,88-1,34%200
10.53.3227,90-1,27%49
10.53.2627,88-1,34%88
10.44.5827,90-1,27%47
10.43.5027,88-1,34%1.213
10.41.2127,90-1,27%26
10.40.5727,88-1,34%983
10.39.2527,90-1,27%921
10.39.1727,88-1,34%335
10.36.2227,92-1,20%17
10.36.0327,90-1,27%227
10.31.3727,88-1,34%56
10.30.0827,90-1,27%622
10.29.0827,88-1,34%46
10.28.4827,86-1,42%605
10.28.4727,88-1,34%805
10.26.5027,90-1,27%251
10.26.3627,93-1,17%102
10.26.3627,92-1,20%1.472
10.26.1027,95-1,10%150
10.26.1027,94-1,13%300
10.24.4727,94-1,13%5
10.23.3727,96-1,06%19
10.23.1827,94-1,13%1.324
10.23.0727,95-1,10%220
10.19.0627,96-1,06%102
10.18.4327,94-1,13%120
OraValoreVar.%Volume
10.18.2227,96-1,06%227
10.18.0528,00-0,92%33
10.17.0427,98-0,99%35
10.17.0428,00-0,92%36
10.16.2427,98-0,99%654
10.12.3827,96-1,06%19
10.11.4527,98-0,99%300
10.11.1128,00-0,92%29
10.09.3827,98-0,99%1.854
10.07.5827,96-1,06%600
10.06.5827,98-0,99%53
10.06.3127,96-1,06%618
10.06.3127,98-0,99%1.054
10.06.3127,96-1,06%2.276
10.06.3027,94-1,13%324
10.06.3027,96-1,06%525
10.05.2127,96-1,06%32
10.05.2127,98-0,99%466
10.04.4727,98-0,99%587
9.57.4427,99-0,96%220
9.55.0427,98-0,99%29
9.54.4327,97-1,03%220
9.54.4327,96-1,06%670
9.54.0727,96-1,06%757
9.52.1427,95-1,10%220
9.51.5427,94-1,13%343
9.51.2027,92-1,20%631
9.50.5727,90-1,27%168
9.47.2327,92-1,20%749
9.46.3327,90-1,27%991
OraValoreVar.%Volume
9.44.5027,92-1,20%6
9.44.4527,90-1,27%1
9.44.3127,92-1,20%1.213
9.44.1127,94-1,13%252
9.43.1827,92-1,20%356
9.42.4127,90-1,27%2.763
9.41.4727,88-1,34%1.055
9.40.4327,90-1,27%150
9.40.0027,89-1,31%220
9.39.2227,90-1,27%1
9.39.0427,89-1,31%123
9.38.0727,90-1,27%220
9.37.2327,88-1,34%4
9.35.5727,90-1,27%524
9.34.4427,88-1,34%6
9.33.2127,86-1,42%833
9.30.5927,84-1,49%96
9.30.5827,85-1,45%440
9.30.3627,86-1,42%298
9.29.5927,84-1,49%18
9.29.4927,85-1,45%440
9.29.2827,84-1,49%1.879
9.29.1027,82-1,56%1
9.28.5627,83-1,52%220
9.26.1327,82-1,56%220
9.26.0927,83-1,52%220
9.25.4827,82-1,56%220
9.24.3027,81-1,59%220
9.23.4127,82-1,56%17
9.23.3427,84-1,49%220
OraValoreVar.%Volume
9.21.4527,82-1,56%220
9.20.5927,80-1,63%49
9.20.5827,82-1,56%1.377
9.20.0227,84-1,49%1.162
9.19.4027,82-1,56%948
9.19.0227,80-1,63%300
9.18.4127,82-1,56%907
9.18.2127,80-1,63%1.308
9.18.0427,84-1,49%672
9.18.0427,82-1,56%925

(*) I dati sono limitati agli ultimi 100 contratti.

```