Milano 17:35
49.298 -1,35%
Nasdaq 18:30
30.997 -0,52%
Dow Jones 18:30
51.070 -0,22%
Londra 17:35
10.442 -0,16%
Francoforte 17:35
24.807 -1,18%

Bureau Veritas

ISIN: FR0006174348 - Mercato: Euronext - Paris

26,16
+0,50%

valuta in EUR

Ultimo aggiornamento: 08/10/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
17.35.1026,16+0,50%930.346
17.29.4026,19+0,61%522
17.28.3326,20+0,65%142
17.27.2126,19+0,61%1.082
17.27.0526,20+0,65%3
17.26.3426,19+0,61%1.085
17.21.4426,18+0,58%358
17.20.3526,17+0,54%359
17.20.0826,16+0,50%1.844
17.17.4926,15+0,46%387
17.17.0526,14+0,42%1.644
17.16.4626,12+0,35%2.763
17.16.4626,13+0,38%1.250
17.16.2426,11+0,31%2.085
17.16.2226,10+0,27%261
17.14.2826,09+0,23%186
17.13.2826,10+0,27%150
17.12.5526,09+0,23%1.102
17.09.1926,10+0,27%1.956
17.08.2126,11+0,31%47
17.07.2426,10+0,27%508
17.04.2026,09+0,23%675
17.04.1526,10+0,27%41
17.03.5826,09+0,23%187
17.03.4226,07+0,15%2.431
17.03.4226,08+0,19%58
17.00.1126,06+0,12%4.319
16.59.1126,05+0,08%299
16.59.0426,04+0,04%130
16.57.0426,05+0,08%1.474
OraValoreVar.%Volume
16.56.4226,03INV.61
16.56.4226,04+0,04%86
16.55.3926,02-0,04%813
16.51.4026,01-0,08%64
16.51.1226,00-0,12%68
16.50.2326,01-0,08%2.951
16.47.5826,02-0,04%59
16.46.5826,01-0,08%443
16.44.3626,00-0,12%3.273
16.44.1425,98-0,19%2.161
16.44.1225,99-0,15%1.913
16.43.5126,00-0,12%68
16.43.3626,01-0,08%1
16.43.3126,02-0,04%135
16.42.1126,03INV.519
16.41.4126,02-0,04%118
16.40.3226,03INV.106
16.40.2326,04+0,04%1.046
16.38.0526,05+0,08%1.450
16.37.5526,04+0,04%13
16.35.5126,05+0,08%465
16.35.0426,06+0,12%1.727
16.35.0126,07+0,15%102
16.35.0126,065+0,13%73
16.34.2326,07+0,15%21
16.33.4226,06+0,12%880
16.32.4826,05+0,08%68
16.31.1026,04+0,04%1.093
16.29.4126,03INV.68
16.28.3926,04+0,04%1.078
OraValoreVar.%Volume
16.28.0426,05+0,08%1.221
16.27.0226,06+0,12%200
16.25.5326,08+0,19%1.549
16.25.0426,09+0,23%68
16.24.1826,10+0,27%400
16.23.3826,11+0,31%1.178
16.22.3426,12+0,35%180
16.21.5626,11+0,31%872
16.21.5626,10+0,27%554
16.20.2126,09+0,23%399
16.19.1526,10+0,27%1.127
16.19.0926,09+0,23%68
16.18.3626,11+0,31%180
16.18.3026,12+0,35%2.049
16.17.2726,13+0,38%68
16.17.2126,14+0,42%488
16.14.3926,15+0,46%68
16.13.1926,17+0,54%305
16.12.3526,18+0,58%132
16.11.4626,17+0,54%2
16.06.2626,18+0,58%54
16.06.0326,17+0,54%68
16.04.3226,18+0,58%548
16.03.3426,17+0,54%316
16.03.0026,18+0,58%1.278
16.02.3126,19+0,61%141
16.01.5226,20+0,65%305
15.59.2126,21+0,69%1.761
15.55.4026,20+0,65%118
15.54.2026,18+0,58%15
OraValoreVar.%Volume
15.53.5526,17+0,54%35
15.50.4226,18+0,58%98
15.49.0226,17+0,54%912
15.46.5326,16+0,50%2.249
15.45.2326,17+0,54%794
15.43.2826,18+0,58%679
15.42.4026,19+0,61%60
15.41.4826,18+0,58%503
15.41.0726,17+0,54%68
15.38.2526,18+0,58%305

(*) I dati sono limitati agli ultimi 100 contratti.

```