Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Bureau Veritas

ISIN: FR0006174348 - Mercato: Euronext - Paris

26,47
-0,34%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1226,47-0,34%426.564
17.29.3926,54-0,08%38
17.29.1626,53-0,11%24
17.25.5026,54-0,08%1.372
17.25.0226,53-0,11%383
17.24.2026,53-0,11%589
17.24.2026,54-0,08%140
17.23.3126,54-0,08%2.138
17.20.2326,55-0,04%316
17.19.2226,54-0,08%51
17.15.1426,53-0,11%1.625
17.14.2026,52-0,15%747
17.13.3326,53-0,11%80
17.11.2726,55-0,04%788
17.10.4026,56INV.162
17.10.3326,55-0,04%125
17.10.3126,54-0,08%200
17.09.3526,55-0,04%391
17.09.1726,54-0,08%110
17.08.0626,55-0,04%821
17.06.4226,59+0,11%251
17.05.4026,60+0,15%508
17.04.1726,58+0,08%815
17.04.1726,59+0,11%434
17.04.0126,57+0,04%146
17.02.2926,56INV.20
16.55.5626,57+0,04%1.829
16.55.5626,56INV.1.422
16.51.4426,55-0,04%101
16.51.2826,56INV.890
OraValoreVar.%Volume
16.49.0726,57+0,04%3
16.48.5226,56INV.105
16.45.4526,57+0,04%5
16.45.1026,59+0,11%1.510
16.45.0926,60+0,15%739
16.44.5326,61+0,19%116
16.41.3226,62+0,23%10
16.37.3826,63+0,26%92
16.37.2526,62+0,23%166
16.37.0526,63+0,26%1.082
16.36.3926,62+0,23%857
16.34.0826,61+0,19%667
16.32.5926,60+0,15%140
16.31.1026,61+0,19%86
16.29.4526,62+0,23%1.794
16.29.1326,61+0,19%446
16.25.2826,60+0,15%128
16.22.4226,58+0,08%1.557
16.22.4126,59+0,11%64
16.22.1426,60+0,15%94
16.20.5126,59+0,11%282
16.17.3626,58+0,08%1.147
16.17.3626,57+0,04%1.145
16.16.3426,56INV.130
16.13.4026,57+0,04%633
16.13.1126,58+0,08%2.047
16.11.2126,60+0,15%300
16.11.0126,61+0,19%434
16.10.5626,615+0,21%240
16.07.3726,61+0,19%1.170
OraValoreVar.%Volume
16.04.1226,60+0,15%40
16.04.0726,61+0,19%150
15.59.5926,60+0,15%60
15.59.5926,59+0,11%397
15.59.5926,58+0,08%28
15.59.4426,58+0,08%28
15.59.4426,60+0,15%58
15.59.2926,60+0,15%40
15.59.2926,59+0,11%21
15.59.2926,58+0,08%28
15.59.1426,60+0,15%38
15.59.1426,59+0,11%20
15.59.1426,57+0,04%28
15.59.1026,58+0,08%856
15.58.5926,58+0,08%28
15.58.5926,60+0,15%60
15.58.4426,58+0,08%48
15.58.4426,60+0,15%60
15.58.2926,59+0,11%58
15.58.2926,58+0,08%28
15.58.2826,59+0,11%4
15.58.1426,60+0,15%29
15.58.1426,59+0,11%11
15.58.1426,60+0,15%20
15.58.1426,58+0,08%28
15.57.5926,57+0,04%28
15.57.5926,59+0,11%58
15.57.4426,60+0,15%40
15.57.4426,59+0,11%20
15.57.4426,58+0,08%28
OraValoreVar.%Volume
15.57.2926,60+0,15%60
15.57.2926,59+0,11%28
15.57.1426,59+0,11%28
15.57.1426,61+0,19%58
15.56.5926,59+0,11%28
15.56.5926,60+0,15%60
15.56.4726,60+0,15%318
15.56.4426,61+0,19%29
15.56.4426,60+0,15%17
15.56.4426,59+0,11%28

(*) I dati sono limitati agli ultimi 100 contratti.

```