Milano 14:02
49.019 -2,06%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:02
10.190 -1,77%
Francoforte 14:02
23.982 -1,94%

Bureau Veritas

ISIN: FR0006174348 - Mercato: Euronext - Paris

26,46
-0,38%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 14.01
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
14.01.0526,46-0,38%108
14.00.3326,47-0,34%13
14.00.0026,46-0,38%59
14.00.0026,47-0,34%1.162
13.58.3226,48-0,30%160
13.58.0026,49-0,26%55
13.57.2726,50-0,23%1
13.55.3726,49-0,26%59
13.51.1326,51-0,19%3
13.50.1926,49-0,26%55
13.49.4726,50-0,23%263
13.48.3626,49-0,26%52
13.47.2226,50-0,23%32
13.46.5426,49-0,26%88
13.46.1626,48-0,30%135
13.46.1426,49-0,26%10
13.44.0326,50-0,23%6
13.43.0726,49-0,26%985
13.42.5426,50-0,23%1.929
13.42.5426,51-0,19%473
13.42.5426,52-0,15%603
13.42.5426,53-0,11%844
13.42.5426,54-0,08%117
13.42.5426,53-0,11%449
13.42.2726,54-0,08%4
13.41.4826,52-0,15%1.029
13.41.4826,53-0,11%370
13.41.4826,52-0,15%2.356
13.41.1826,51-0,19%32
13.40.5026,50-0,23%118
OraValoreVar.%Volume
13.40.4726,51-0,19%362
13.40.4726,50-0,23%362
13.40.4726,49-0,26%55
13.40.1526,50-0,23%362
13.40.1226,48-0,30%154
13.40.1226,47-0,34%2.572
13.40.1226,45-0,41%222
13.40.1226,46-0,38%1.323
13.36.0326,44-0,45%137
13.36.0126,45-0,41%1.914
13.35.0026,43-0,49%103
13.34.0826,44-0,45%362
13.32.0526,45-0,41%10
13.30.5926,44-0,45%795
13.28.4826,46-0,38%2
13.28.1726,44-0,45%599
13.27.2526,45-0,41%3
13.24.3726,46-0,38%15
13.23.2026,47-0,34%69
13.21.1626,48-0,30%81
13.20.0726,51-0,19%23
13.19.5726,52-0,15%59
13.19.5726,51-0,19%14
13.18.5326,50-0,23%1
13.17.5026,49-0,26%6
13.17.4926,50-0,23%144
13.16.5426,49-0,26%1
13.14.2726,50-0,23%116
13.08.2426,48-0,30%78
13.07.3426,50-0,23%69
OraValoreVar.%Volume
13.07.0726,49-0,26%10
13.06.5526,50-0,23%71
13.06.0126,49-0,26%44
13.04.5826,50-0,23%9
13.04.1926,51-0,19%2.722
13.03.2426,52-0,15%74
13.02.2026,53-0,11%47
13.02.1126,52-0,15%495
13.01.5026,53-0,11%6
13.01.1926,54-0,08%609
13.00.3726,55-0,04%9
13.00.0526,54-0,08%17
13.00.0126,535-0,09%234
12.59.4426,53-0,11%681
12.58.0926,52-0,15%153
12.57.5326,51-0,19%451
12.57.2126,50-0,23%37
12.56.1626,49-0,26%500
12.56.1526,50-0,23%12
12.56.1526,49-0,26%500
12.54.3826,52-0,15%15
12.54.0326,51-0,19%65
12.52.4126,52-0,15%229
12.52.0526,51-0,19%61
12.52.0026,52-0,15%1.216
12.51.1826,51-0,19%818
12.50.3126,50-0,23%2
12.49.5626,48-0,30%25
12.47.5526,49-0,26%269
12.46.2726,50-0,23%1.213
OraValoreVar.%Volume
12.46.0326,49-0,26%217
12.45.1226,48-0,30%72
12.44.5926,47-0,34%1.065
12.44.5426,46-0,38%465
12.44.3426,45-0,41%293
12.42.5226,44-0,45%118
12.42.4326,45-0,41%382
12.42.1926,44-0,45%60
12.41.3126,45-0,41%390
12.38.4026,43-0,49%74

(*) I dati sono limitati agli ultimi 100 contratti.

```