Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Burford Capital

ISIN: GG00BMGYLN96 - Mercato: NYSE

4,19
+2,44%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.01.304,19INV.3.065.913
21.59.594,18-0,24%239
21.59.594,175-0,36%229
21.59.594,18-0,24%127
21.59.594,17-0,48%400
21.59.594,18-0,24%100
21.59.594,17-0,48%2.686
21.59.594,18-0,24%100
21.59.594,17-0,48%584
21.59.594,18-0,24%200
21.59.594,17-0,48%296
21.59.594,18-0,24%459
21.59.594,17-0,48%300
21.59.594,18-0,24%130
21.59.594,175-0,36%100
21.59.594,17-0,48%400
21.59.594,175-0,36%500
21.59.584,18-0,24%100
21.59.584,17-0,48%400
21.59.584,18-0,24%100
21.59.584,17-0,48%300
21.59.584,18-0,24%100
21.59.584,17-0,48%900
21.59.584,175-0,36%100
21.59.584,17-0,48%300
21.59.584,18-0,24%200
21.59.584,17-0,48%300
21.59.584,18-0,24%100
21.59.584,17-0,48%1.200
21.59.584,18-0,24%300
OraValoreVar.%Volume
21.59.584,175-0,36%200
21.59.574,185-0,12%100
21.59.574,18-0,24%200
21.59.574,18-0,24%4.102
21.59.574,185-0,12%100
21.59.574,18-0,24%1.465
21.59.564,19INV.100
21.59.564,18-0,24%200
21.59.564,185-0,12%100
21.59.564,19INV.300
21.59.554,18-0,24%2.662
21.59.554,185-0,12%100
21.59.554,18-0,24%1.600
21.59.554,185-0,12%100
21.59.554,18-0,24%1.000
21.59.554,185-0,12%100
21.59.554,19INV.100
21.59.554,18-0,24%600
21.59.554,19INV.542
21.59.554,18-0,24%700
21.59.554,185-0,12%200
21.59.554,19INV.158
21.59.554,185-0,12%700
21.59.544,19INV.500
21.59.544,18-0,24%308
21.59.544,19INV.1.964
21.59.534,18-0,24%105
21.59.534,185-0,12%1.577
21.59.504,18-0,24%100
21.59.504,19INV.509
OraValoreVar.%Volume
21.59.504,18-0,24%7.276
21.59.494,175-0,36%100
21.59.494,18-0,24%3.355
21.59.484,185-0,12%1.195
21.59.484,18-0,24%400
21.59.484,185-0,12%100
21.59.484,19INV.100
21.59.464,175-0,36%200
21.59.464,18-0,24%2.285
21.59.464,18-0,24%500
21.59.454,1749-0,36%178
21.59.454,18-0,24%3.456
21.59.444,175-0,36%100
21.59.434,18-0,24%292
21.59.434,175-0,36%100
21.59.424,18-0,24%1.263
21.59.414,1701-0,47%116
21.59.414,175-0,36%268
21.59.364,18-0,24%100
21.59.354,18-0,24%221
21.59.354,175-0,36%279
21.59.354,1701-0,47%127
21.59.344,18-0,24%100
21.59.344,175-0,36%120
21.59.334,18-0,24%894
21.59.324,175-0,36%1.300
21.59.314,18-0,24%5.287
21.59.314,175-0,36%100
21.59.314,18-0,24%400
21.59.314,175-0,36%4.509
OraValoreVar.%Volume
21.59.304,18-0,24%500
21.59.254,17-0,48%200
21.59.234,175-0,36%513
21.59.234,18-0,24%100
21.59.194,18-0,24%400
21.59.184,17-0,48%389
21.59.124,175-0,36%3.601
21.59.034,17-0,48%856
21.58.564,175-0,36%870
21.58.524,17-0,48%636

(*) I dati sono limitati agli ultimi 100 contratti.

```