Milano 17:35
51.755 +0,69%
Nasdaq 17:52
27.554 -1,27%
Dow Jones 17:52
52.058 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Burford Capital

ISIN: GG00BMGYLN96 - Mercato: NYSE

3,685
-0,67%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.51.533,685-0,67%307
17.51.263,6888-0,57%276
17.51.223,685-0,67%200
17.50.153,69-0,54%100
17.47.283,685-0,67%177
17.47.103,6829-0,73%100
17.47.043,685-0,67%300
17.46.533,69-0,54%100
17.46.503,6916-0,50%100
17.46.393,69-0,54%1.000
17.46.183,695-0,40%600
17.46.103,69-0,54%400
17.44.363,695-0,40%200
17.44.163,69-0,54%5.326
17.43.183,685-0,67%127
17.42.323,6813-0,77%400
17.42.223,69-0,54%3.600
17.39.453,695-0,40%400
17.39.383,695-0,40%1.200
17.39.383,70-0,27%3.977
17.39.383,70-0,27%599
17.39.183,705-0,13%700
17.39.133,70-0,27%400
17.38.283,705-0,13%200
17.38.273,70-0,27%2.635
17.38.253,695-0,40%300
17.38.063,70-0,27%600
17.38.033,695-0,40%102
17.37.163,70-0,27%100
17.37.013,695-0,40%115
OraValoreVar.%Volume
17.36.593,70-0,27%100
17.35.443,695-0,40%100
17.35.393,70-0,27%1.900
17.33.243,705-0,13%100
17.32.513,71INV.100
17.32.363,705-0,13%400
17.32.313,71INV.100
17.29.293,705-0,13%300
17.29.173,705-0,13%200
17.29.173,70-0,27%1.700
17.29.173,70-0,27%500
17.29.153,695-0,40%400
17.28.323,70-0,27%100
17.28.193,695-0,40%100
17.28.183,70-0,27%100
17.27.343,695-0,40%400
17.27.213,69-0,54%700
17.27.043,695-0,40%546
17.27.023,70-0,27%3.056
17.26.553,701-0,24%106
17.26.523,70-0,27%3.787
17.26.123,705-0,13%100
17.25.153,71INV.100
17.25.123,705-0,13%400
17.25.063,71INV.100
17.21.483,705-0,13%800
17.21.463,71INV.100
17.21.463,705-0,13%400
17.21.463,71INV.1.880
17.21.463,70-0,27%600
OraValoreVar.%Volume
17.21.463,705-0,13%700
17.21.463,71INV.3.942
17.21.463,715+0,13%100
17.21.463,71INV.100
17.21.463,72+0,27%4.992
17.21.373,7213+0,30%400
17.21.363,725+0,40%100
17.21.323,72+0,27%400
17.21.243,725+0,40%400
17.21.183,72+0,27%400
17.18.303,725+0,40%300
17.17.323,72+0,27%2.963
17.16.523,715+0,13%400
17.16.413,71INV.100
17.16.413,715+0,13%188
17.16.413,71INV.1.800
17.16.413,72+0,27%7.160
17.16.413,7129+0,08%1.440
17.14.563,725+0,40%100
17.14.483,7212+0,30%400
17.14.453,725+0,40%100
17.14.433,72+0,27%400
17.14.273,7212+0,30%400
17.14.223,72+0,27%400
17.14.213,725+0,40%100
17.14.213,72+0,27%1.000
17.11.473,725+0,40%400
17.11.373,73+0,54%4.082
17.08.303,735+0,67%354
17.08.153,74+0,81%3.354
OraValoreVar.%Volume
17.04.473,735+0,67%100
17.04.303,7301+0,54%1.900
17.03.563,735+0,67%600
17.03.453,73+0,54%400
17.02.263,735+0,67%416
17.02.153,74+0,81%2.600
17.01.593,745+0,94%100
17.01.393,74+0,81%420
17.01.393,75+1,08%100
17.01.393,745+0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```