Burford Capital

ISIN: GG00BMGYLN96 - Mercato: NYSE

3,64

+0,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	3,64	INV.	233.885	851.341,40
21.59.59	3,63	-0,27%	7.600	27.588,00
21.59.58	3,635	-0,14%	384	1.395,84
21.59.58	3,63	-0,27%	317	1.150,71
21.59.58	3,635	-0,14%	1.100	3.998,50
21.59.58	3,63	-0,27%	634	2.301,42
21.59.57	3,635	-0,14%	500	1.817,50
21.59.57	3,64	INV.	378	1.375,92
21.59.57	3,63	-0,27%	1.800	6.534,00
21.59.55	3,64	INV.	289	1.051,96
21.59.55	3,63	-0,27%	2.713	9.848,19
21.59.53	3,635	-0,14%	100	363,50
21.59.52	3,63	-0,27%	100	363,00
21.59.52	3,64	INV.	597	2.173,08
21.59.50	3,63	-0,27%	200	726,00
21.59.46	3,64	INV.	392	1.426,88
21.59.46	3,63	-0,27%	300	1.089,00
21.59.40	3,64	INV.	395	1.437,80
21.59.40	3,635	-0,14%	354	1.286,79
21.59.40	3,63	-0,27%	5.336	19.369,68
21.59.32	3,635	-0,14%	3.556	12.926,06
21.59.27	3,63	-0,27%	200	726,00
21.59.17	3,635	-0,14%	2.500	9.087,50
21.59.08	3,64	INV.	482	1.754,48
21.59.07	3,635	-0,14%	4.914	17.862,39
21.59.02	3,64	INV.	1.193	4.342,52
21.59.02	3,635	-0,14%	500	1.817,50
21.59.02	3,63	-0,27%	100	363,00
21.59.02	3,64	INV.	1.941	7.065,24
21.59.02	3,635	-0,14%	437	1.588,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.02	3,64	INV.	6.768	24.635,52
21.59.02	3,645	+0,14%	402	1.465,29
21.59.02	3,64	INV.	5.795	21.093,80
21.59.00	3,65	+0,27%	180	657,00
21.59.00	3,645	+0,14%	3.859	14.066,06
21.59.00	3,64	INV.	400	1.456,00
21.58.58	3,6499	+0,27%	180	656,98
21.58.54	3,65	+0,27%	339	1.237,35
21.58.54	3,64	INV.	460	1.674,40
21.58.44	3,6485	+0,23%	100	364,85
21.58.44	3,64	INV.	637	2.318,68
21.58.35	3,65	+0,27%	187	682,55
21.58.34	3,64	INV.	480	1.747,20
21.58.31	3,645	+0,14%	100	364,50
21.58.27	3,64	INV.	100	364,00
21.58.27	3,645	+0,14%	300	1.093,50
21.58.25	3,6491	+0,25%	121	441,54
21.58.21	3,645	+0,14%	100	364,50
21.58.21	3,64	INV.	463	1.685,32
21.58.16	3,645	+0,14%	363	1.323,14
21.58.14	3,65	+0,27%	422	1.540,30
21.58.13	3,645	+0,14%	3.165	11.536,43
21.58.12	3,65	+0,27%	1.770	6.460,50
21.58.12	3,645	+0,14%	2.300	8.383,50
21.58.12	3,65	+0,27%	100	365,00
21.58.12	3,645	+0,14%	800	2.916,00
21.58.12	3,655	+0,41%	394	1.440,07
21.58.12	3,645	+0,14%	300	1.093,50
21.58.12	3,65	+0,27%	19.159	69.930,35
21.58.11	3,6599	+0,55%	201	735,64

Ora	Valore	Var.%	Volume	Controvalore
21.58.09	3,655	+0,41%	356	1.301,18
21.58.08	3,6599	+0,55%	121	442,85
21.58.07	3,655	+0,41%	390	1.425,45
21.58.01	3,6591	+0,52%	151	552,52
21.58.00	3,655	+0,41%	293	1.070,92
21.57.58	3,65	+0,27%	200	730,00
21.57.58	3,6599	+0,55%	915	3.348,81
21.57.58	3,655	+0,41%	354	1.293,87
21.57.58	3,65	+0,27%	7.774	28.375,10
21.57.54	3,655	+0,41%	100	365,50
21.57.52	3,65	+0,27%	100	365,00
21.57.52	3,655	+0,41%	400	1.462,00
21.57.46	3,65	+0,27%	437	1.595,05
21.57.46	3,655	+0,41%	100	365,50
21.57.46	3,65	+0,27%	200	730,00
21.57.39	3,655	+0,41%	200	731,00
21.57.32	3,65	+0,27%	200	730,00
21.57.28	3,655	+0,41%	438	1.600,89
21.57.22	3,65	+0,27%	100	365,00
21.57.20	3,655	+0,41%	1.000	3.655,00
21.57.13	3,65	+0,27%	100	365,00
21.57.11	3,655	+0,41%	100	365,50
21.57.02	3,65	+0,27%	100	365,00
21.57.02	3,655	+0,41%	100	365,50
21.56.51	3,66	+0,55%	377	1.379,82
21.56.29	3,655	+0,41%	595	2.174,73
21.56.27	3,65	+0,27%	200	730,00
21.56.27	3,655	+0,41%	1.476	5.394,78
21.56.21	3,66	+0,55%	284	1.039,44
21.56.20	3,655	+0,41%	100	365,50

Ora	Valore	Var.%	Volume	Controvalore
21.56.19	3,65	+0,27%	194	708,10
21.56.19	3,655	+0,41%	16.419	60.011,45
21.56.18	3,66	+0,55%	276	1.010,16
21.56.18	3,655	+0,41%	1.624	5.935,72
21.56.16	3,66	+0,55%	332	1.215,12
21.56.16	3,655	+0,41%	2.429	8.878,00
21.56.15	3,6597	+0,54%	3.653	13.368,88
21.56.15	3,66	+0,55%	1.300	4.758,00
21.56.15	3,655	+0,41%	520	1.900,60
21.56.14	3,65	+0,27%	500	1.825,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide