Milano 17:35
53.699 -0,01%
Nasdaq 19:24
29.797 +0,92%
Dow Jones 19:24
53.787 -0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Burkhalter

ISIN: CH0212255803 - Mercato: Swiss Exchange

135,2
-0,73%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.26135,20-0,73%4.248
17.16.28135,00-0,88%1
17.16.28135,20-0,73%88
17.11.36135,00-0,88%110
17.11.32135,20-0,73%24
17.11.32135,00-0,88%91
17.03.21134,80-1,03%17
17.03.20135,00-0,88%117
17.02.23134,80-1,03%87
17.02.23135,00-0,88%194
17.02.23134,80-1,03%54
17.02.15135,00-0,88%3.216
16.58.06135,40-0,59%7
16.44.26135,20-0,73%36
16.44.26135,00-0,88%14
16.26.21135,20-0,73%60
16.25.28135,40-0,59%29
16.25.28135,20-0,73%25
16.12.41135,40-0,59%114
16.08.24135,20-0,73%75
16.01.17135,40-0,59%120
16.00.26135,60-0,44%102
15.13.32135,80-0,29%40
15.10.20136,00-0,15%160
15.10.19136,40+0,15%5
14.51.44136,00-0,15%7
14.36.16136,20INV.4
14.29.49136,40+0,15%22
14.04.31136,00-0,15%98
13.58.46136,20INV.24
OraValoreVar.%Volume
12.03.58136,40+0,15%9
12.03.58136,20INV.30
11.46.03136,60+0,29%58
11.46.00136,80+0,44%167
11.46.00136,60+0,29%53
11.44.44136,40+0,15%18
11.38.11136,60+0,29%1
11.18.18136,40+0,15%17
11.12.14136,60+0,29%36
11.12.10137,00+0,59%183
11.12.10136,80+0,44%163
11.06.58136,60+0,29%220
10.30.11136,40+0,15%48
10.07.36136,60+0,29%54
9.59.32136,20INV.537
9.58.23136,80+0,44%1
9.58.15136,60+0,29%42
9.44.15137,00+0,59%109
9.36.29136,40+0,15%85
9.27.37136,60+0,29%20
9.05.37136,40+0,15%46
9.05.36136,60+0,29%55
9.05.36137,20+0,73%24
9.02.33137,60+1,03%52
9.02.33137,20+0,73%22
9.02.33137,80+1,17%50
9.01.51136,80+0,44%16
9.01.51137,00+0,59%80
17.31.37136,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```