Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Burkhalter

ISIN: CH0212255803 - Mercato: Swiss Exchange

138,8
+0,58%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.05.25138,80+0,58%90
17.03.50139,00+0,72%53
17.03.47138,80+0,58%41
17.02.51139,00+0,72%29
17.02.47139,40+1,01%129
17.02.47139,20+0,87%67
17.02.47139,00+0,72%51
16.51.07138,60+0,43%116
16.51.07138,80+0,58%220
16.49.17138,80+0,58%29
16.45.34139,00+0,72%15
16.45.34139,20+0,87%36
16.44.54139,00+0,72%113
16.44.54139,60+1,16%130
16.44.54139,40+1,01%42
16.40.04139,20+0,87%64
16.39.08139,00+0,72%59
16.30.54139,20+0,87%24
16.30.54139,40+1,01%28
16.30.54139,20+0,87%14
16.24.31139,40+1,01%9
16.24.31139,20+0,87%91
16.20.06139,00+0,72%9
16.16.14139,20+0,87%38
16.16.14139,40+1,01%4
16.14.35138,80+0,58%24
16.14.35139,00+0,72%15
16.06.25139,00+0,72%15
15.54.39139,60+1,16%2
15.36.21139,40+1,01%85
OraValoreVar.%Volume
15.36.21139,20+0,87%59
15.28.51140,00+1,45%1
15.13.53139,80+1,30%253
15.13.53139,60+1,16%31
15.13.53139,40+1,01%15
15.00.23139,20+0,87%9
14.58.17139,40+1,01%1
14.57.52139,80+1,30%128
14.57.52139,60+1,16%60
14.52.53139,20+0,87%4
14.51.38139,80+1,30%193
14.51.38139,60+1,16%113
14.51.38139,40+1,01%43
14.50.22139,20+0,87%50
14.37.59139,40+1,01%334
14.37.59139,60+1,16%12
14.32.30139,40+1,01%2
14.32.30139,20+0,87%40
14.32.30139,00+0,72%107
14.32.30139,20+0,87%1
14.01.01139,20+0,87%19
14.00.22139,00+0,72%27
14.00.22138,80+0,58%51
13.25.22139,00+0,72%43
13.23.47138,80+0,58%26
12.17.54139,00+0,72%43
12.17.53138,80+0,58%189
12.10.31139,00+0,72%10
11.35.32138,80+0,58%2
11.26.58138,40+0,29%88
OraValoreVar.%Volume
11.26.58138,20+0,14%12
11.14.19138,60+0,43%54
11.14.18138,40+0,29%34
11.08.01138,20+0,14%26
11.08.01138,00INV.24
11.04.58138,40+0,29%63
11.04.56138,60+0,43%80
9.36.17139,00+0,72%1
9.19.39138,60+0,43%57
9.12.13138,40+0,29%6
9.06.01137,80-0,14%7
9.05.55138,00INV.15
9.01.22138,20+0,14%150
17.30.22138,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```