Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Burkhalter

ISIN: CH0212255803 - Mercato: Swiss Exchange

179,8
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05179,80INV.8.118
17.19.49178,40-0,78%22
17.19.49178,60-0,67%49
17.19.24178,00-1,00%1
17.16.39178,40-0,78%26
17.16.37178,00-1,00%26
17.10.21178,20-0,89%8
17.07.22178,00-1,00%39
17.00.31177,80-1,11%52
16.48.08177,40-1,33%68
16.48.08178,00-1,00%69
16.48.08178,00-1,00%46
16.42.52177,60-1,22%35
16.36.19177,80-1,11%28
16.32.57177,60-1,22%18
16.32.55177,40-1,33%43
16.24.05177,60-1,22%11
16.23.10178,00-1,00%27
16.23.10178,40-0,78%52
16.23.10178,20-0,89%48
16.23.10177,80-1,11%60
16.16.05178,00-1,00%78
16.13.09178,40-0,78%2
16.07.00178,60-0,67%17
16.04.25178,40-0,78%32
15.56.27178,00-1,00%46
15.55.55178,60-0,67%4
15.55.55178,40-0,78%21
15.47.46178,20-0,89%23
15.46.51178,00-1,00%18
OraValoreVar.%Volume
15.40.20178,20-0,89%9
15.37.07178,00-1,00%205
15.37.07178,20-0,89%56
15.34.35178,60-0,67%72
15.28.04178,40-0,78%2
15.25.15178,20-0,89%18
15.14.04178,00-1,00%8
15.14.04177,60-1,22%18
14.57.19177,80-1,11%31
14.54.58177,40-1,33%120
14.45.49177,60-1,22%47
14.35.51177,20-1,45%12
14.35.03177,40-1,33%19
14.28.56177,60-1,22%145
14.28.56177,80-1,11%41
14.19.11177,20-1,45%40
14.11.11177,40-1,33%35
14.09.39177,20-1,45%22
14.08.18177,40-1,33%3
14.08.09177,20-1,45%15
14.08.08177,60-1,22%50
14.08.08177,40-1,33%16
14.08.08177,20-1,45%28
14.08.08177,00-1,56%9
14.08.08177,20-1,45%75
14.08.08177,40-1,33%31
14.08.08177,60-1,22%37
14.03.31177,20-1,45%99
13.56.13177,40-1,33%58
13.55.53177,60-1,22%12
OraValoreVar.%Volume
13.55.44177,40-1,33%19
13.51.21177,20-1,45%20
13.47.00177,00-1,56%7
13.46.42176,80-1,67%39
13.46.02177,40-1,33%3
13.11.46177,20-1,45%2
13.09.44177,00-1,56%17
13.09.11176,60-1,78%55
12.27.19176,80-1,67%42
12.16.59177,20-1,45%26
12.16.59177,40-1,33%14
12.14.56177,60-1,22%11
12.14.16176,40-1,89%128
12.14.16176,60-1,78%271
12.14.16176,80-1,67%101
12.14.14177,00-1,56%14
12.12.26177,20-1,45%100
12.04.29177,40-1,33%69
12.04.26177,80-1,11%130
11.57.31178,00-1,00%38
11.24.26177,80-1,11%16
11.21.31177,60-1,22%121
11.21.31177,80-1,11%59
11.15.56178,00-1,00%65
11.13.45177,80-1,11%2
11.05.42178,60-0,67%102
10.52.15178,80-0,56%2
10.40.15178,20-0,89%26
10.39.40178,40-0,78%28
10.32.12178,60-0,67%49
OraValoreVar.%Volume
10.30.13178,80-0,56%58
10.27.13179,00-0,44%16
10.20.56179,20-0,33%73
10.18.12179,00-0,44%86
10.17.47179,00-0,44%134
10.17.47179,20-0,33%64
10.17.47179,40-0,22%102
10.17.47179,00-0,44%327
10.17.47179,60-0,11%133
10.00.39178,60-0,67%31

(*) I dati sono limitati agli ultimi 100 contratti.

```