Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Burkhalter

ISIN: CH0212255803 - Mercato: Swiss Exchange

174,6
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05179,80+2,98%8.118
17.19.49178,40+2,18%22
17.19.49178,60+2,29%49
17.19.24178,00+1,95%1
17.16.39178,40+2,18%26
17.16.37178,00+1,95%26
17.10.21178,20+2,06%8
17.07.22178,00+1,95%39
17.00.31177,80+1,83%52
16.48.08177,40+1,60%68
16.48.08178,00+1,95%69
16.48.08178,00+1,95%46
16.42.52177,60+1,72%35
16.36.19177,80+1,83%28
16.32.57177,60+1,72%18
16.32.55177,40+1,60%43
16.24.05177,60+1,72%11
16.23.10178,00+1,95%27
16.23.10178,40+2,18%52
16.23.10178,20+2,06%48
16.23.10177,80+1,83%60
16.16.05178,00+1,95%78
16.13.09178,40+2,18%2
16.07.00178,60+2,29%17
16.04.25178,40+2,18%32
15.56.27178,00+1,95%46
15.55.55178,60+2,29%4
15.55.55178,40+2,18%21
15.47.46178,20+2,06%23
15.46.51178,00+1,95%18
OraValoreVar.%Volume
15.40.20178,20+2,06%9
15.37.07178,00+1,95%205
15.37.07178,20+2,06%56
15.34.35178,60+2,29%72
15.28.04178,40+2,18%2
15.25.15178,20+2,06%18
15.14.04178,00+1,95%8
15.14.04177,60+1,72%18
14.57.19177,80+1,83%31
14.54.58177,40+1,60%120
14.45.49177,60+1,72%47
14.35.51177,20+1,49%12
14.35.03177,40+1,60%19
14.28.56177,60+1,72%145
14.28.56177,80+1,83%41
14.19.11177,20+1,49%40
14.11.11177,40+1,60%35
14.09.39177,20+1,49%22
14.08.18177,40+1,60%3
14.08.09177,20+1,49%15
14.08.08177,60+1,72%50
14.08.08177,40+1,60%16
14.08.08177,20+1,49%28
14.08.08177,00+1,37%9
14.08.08177,20+1,49%75
14.08.08177,40+1,60%31
14.08.08177,60+1,72%37
14.03.31177,20+1,49%99
13.56.13177,40+1,60%58
13.55.53177,60+1,72%12
OraValoreVar.%Volume
13.55.44177,40+1,60%19
13.51.21177,20+1,49%20
13.47.00177,00+1,37%7
13.46.42176,80+1,26%39
13.46.02177,40+1,60%3
13.11.46177,20+1,49%2
13.09.44177,00+1,37%17
13.09.11176,60+1,15%55
12.27.19176,80+1,26%42
12.16.59177,20+1,49%26
12.16.59177,40+1,60%14
12.14.56177,60+1,72%11
12.14.16176,40+1,03%128
12.14.16176,60+1,15%271
12.14.16176,80+1,26%101
12.14.14177,00+1,37%14
12.12.26177,20+1,49%100
12.04.29177,40+1,60%69
12.04.26177,80+1,83%130
11.57.31178,00+1,95%38
11.24.26177,80+1,83%16
11.21.31177,60+1,72%121
11.21.31177,80+1,83%59
11.15.56178,00+1,95%65
11.13.45177,80+1,83%2
11.05.42178,60+2,29%102
10.52.15178,80+2,41%2
10.40.15178,20+2,06%26
10.39.40178,40+2,18%28
10.32.12178,60+2,29%49
OraValoreVar.%Volume
10.30.13178,80+2,41%58
10.27.13179,00+2,52%16
10.20.56179,20+2,63%73
10.18.12179,00+2,52%86
10.17.47179,00+2,52%134
10.17.47179,20+2,63%64
10.17.47179,40+2,75%102
10.17.47179,00+2,52%327
10.17.47179,60+2,86%133
10.00.39178,60+2,29%31

(*) I dati sono limitati agli ultimi 100 contratti.

```