Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Burkhalter

ISIN: CH0212255803 - Mercato: Swiss Exchange

127
+1,60%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53127,00+1,60%14.518
17.18.26126,40+1,12%10
17.17.23126,60+1,28%52
17.17.03126,80+1,44%126
17.16.15127,20+1,76%4
17.10.24127,00+1,60%204
17.05.03127,20+1,76%30
16.52.58127,00+1,60%173
16.50.28127,40+1,92%15
16.43.29127,20+1,76%504
16.30.31127,00+1,60%30
16.28.28127,20+1,76%44
16.27.48127,60+2,08%20
16.25.23127,40+1,92%170
16.23.27127,60+2,08%30
16.16.58127,40+1,92%200
16.14.49127,60+2,08%13
16.02.04127,40+1,92%279
15.46.00127,60+2,08%200
15.25.13127,40+1,92%50
15.23.18127,20+1,76%219
15.21.31127,00+1,60%78
15.21.27127,40+1,92%100
15.19.12127,00+1,60%356
15.15.34127,20+1,76%237
15.02.42127,00+1,60%230
14.59.58127,40+1,92%9
14.37.22127,00+1,60%25
14.34.56126,80+1,44%45
13.10.42127,20+1,76%100
OraValoreVar.%Volume
12.44.04127,00+1,60%40
12.39.25126,60+1,28%200
12.39.25126,80+1,44%102
12.36.33127,00+1,60%60
12.36.33127,20+1,76%351
12.18.11127,40+1,92%82
12.15.40128,20+2,56%40
12.15.40128,00+2,40%502
12.15.40128,20+2,56%99
12.15.40128,40+2,72%100
12.15.40128,00+2,40%14
12.02.10128,20+2,56%120
11.44.03127,80+2,24%77
11.44.03128,00+2,40%94
11.44.03127,80+2,24%750
11.44.03128,00+2,40%56
11.28.50128,00+2,40%18
11.28.50127,80+2,24%350
11.26.07127,60+2,08%70
11.26.07127,80+2,24%39
11.23.16128,20+2,56%33
11.21.05128,00+2,40%45
11.11.29127,80+2,24%39
11.10.49128,00+2,40%83
11.10.49128,20+2,56%148
11.07.06128,40+2,72%109
11.06.47128,00+2,40%15
10.59.18128,40+2,72%25
10.57.53128,20+2,56%22
10.53.06128,40+2,72%91
OraValoreVar.%Volume
10.50.53128,20+2,56%84
10.47.23128,60+2,88%8
10.45.33128,40+2,72%21
10.43.47128,00+2,40%400
10.43.47127,80+2,24%123
10.41.06127,40+1,92%104
10.40.47127,20+1,76%153
10.40.42127,00+1,60%208
10.25.21126,80+1,44%10
10.25.18126,60+1,28%26
10.20.06126,80+1,44%100
10.18.34126,60+1,28%88
10.13.38126,40+1,12%60
10.13.37126,00+0,80%7
10.13.00125,80+0,64%32
10.08.31125,60+0,48%67
10.07.34125,40+0,32%15
9.56.43125,60+0,48%13
9.51.44125,80+0,64%65
9.48.02125,60+0,48%322
9.46.50125,40+0,32%249
9.44.49125,60+0,48%1
9.40.27125,80+0,64%115
9.35.52125,60+0,48%33
9.17.29125,40+0,32%59
9.05.45126,00+0,80%80
9.05.36125,80+0,64%40
9.03.05125,60+0,48%16
9.02.05125,40+0,32%13
9.01.41125,20+0,16%24
OraValoreVar.%Volume
9.01.08125,40+0,32%2.625
9.01.08125,60+0,48%21
17.30.53125,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```