Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Burkhalter

ISIN: CH0212255803 - Mercato: Swiss Exchange

159
-1,97%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45159,00-1,97%4.846
17.19.46159,40-1,73%20
17.19.13159,20-1,85%31
17.13.30159,00-1,97%1
17.07.40158,80-2,10%34
17.03.47159,00-1,97%19
17.03.45158,60-2,22%21
17.03.45158,80-2,10%56
16.59.28158,80-2,10%29
16.55.29159,00-1,97%88
16.55.29159,20-1,85%40
16.53.38158,80-2,10%35
16.53.30158,60-2,22%10
16.53.27158,80-2,10%115
16.51.47159,00-1,97%31
16.36.13159,20-1,85%34
16.32.53159,40-1,73%91
16.23.49159,20-1,85%76
16.23.02159,00-1,97%28
16.15.09159,20-1,85%20
16.05.49159,00-1,97%16
16.04.27159,20-1,85%57
16.04.13159,00-1,97%30
16.02.22158,80-2,10%58
15.47.42158,40-2,34%6
15.38.07158,60-2,22%37
15.22.52158,80-2,10%70
15.06.18159,00-1,97%40
15.06.18159,20-1,85%33
15.06.18159,00-1,97%48
OraValoreVar.%Volume
14.57.59158,60-2,22%21
14.54.37158,40-2,34%94
14.54.37158,60-2,22%96
14.54.37158,80-2,10%51
14.54.37158,40-2,34%101
14.54.37158,60-2,22%34
14.54.37158,80-2,10%82
14.52.39159,00-1,97%40
14.52.36159,20-1,85%15
14.50.51159,40-1,73%94
14.38.50159,00-1,97%6
14.23.54158,80-2,10%26
14.16.39158,40-2,34%4
14.04.08158,60-2,22%40
13.26.34158,80-2,10%20
12.25.03158,40-2,34%57
12.05.43158,20-2,47%3
12.00.05158,00-2,59%20
11.57.43158,20-2,47%20
11.55.42157,80-2,71%27
11.55.42158,00-2,59%86
11.45.33158,20-2,47%10
11.45.16158,00-2,59%14
11.44.49158,20-2,47%119
11.44.49158,00-2,59%14
11.39.10157,80-2,71%49
11.33.31158,00-2,59%12
11.27.40158,20-2,47%72
11.11.10157,80-2,71%23
10.32.34157,60-2,84%31
OraValoreVar.%Volume
10.32.22157,40-2,96%14
10.30.15157,20-3,08%47
10.28.00157,60-2,84%134
10.27.05158,00-2,59%155
10.10.03157,80-2,71%62
9.55.33157,20-3,08%8
9.54.12157,40-2,96%65
9.51.28157,80-2,71%21
9.48.49157,40-2,96%11
9.44.59157,20-3,08%15
9.43.49156,80-3,33%43
9.43.49156,60-3,45%170
9.42.58156,20-3,70%74
9.42.49156,40-3,58%179
9.42.49156,60-3,45%185
9.42.49157,00-3,21%22
9.42.00157,80-2,71%17
9.42.00157,20-3,08%85
9.40.12157,60-2,84%17
9.40.01157,40-2,96%49
9.39.49157,60-2,84%4
9.39.44158,20-2,47%27
9.39.44158,40-2,34%17
9.39.44158,00-2,59%174
9.31.45158,60-2,22%23
9.25.56159,40-1,73%2
9.23.02159,20-1,85%40
9.21.08159,40-1,73%47
9.20.45159,20-1,85%34
9.16.10159,80-1,48%60
OraValoreVar.%Volume
9.14.02160,00-1,36%99
9.14.00160,20-1,23%27
9.14.00160,40-1,11%2
9.14.00160,60-0,99%21
9.11.36161,00-0,74%54
9.00.50162,40+0,12%34
17.31.28162,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```