Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Butterfly Network

Mercato: NYSE

6,545
-1,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.176,545-1,87%100
17.34.136,54-1,95%1.000
17.34.136,5395-1,96%200
17.34.136,535-2,02%600
17.33.516,54-1,95%100
17.33.496,545-1,87%200
17.33.456,54-1,95%1.300
17.33.456,545-1,87%700
17.33.456,54-1,95%100
17.33.326,54-1,95%100
17.33.326,55-1,80%1.506
17.33.326,545-1,87%300
17.33.316,5296-2,10%300
17.33.316,525-2,17%100
17.33.316,55-1,80%1.992
17.33.316,54-1,95%1.681
17.33.316,535-2,02%200
17.33.316,5399-1,95%800
17.33.316,53-2,10%700
17.33.316,525-2,17%800
17.33.286,54-1,95%800
17.33.286,53-2,10%700
17.33.196,545-1,87%500
17.33.116,55-1,80%5.470
17.33.046,545-1,87%100
17.33.046,54-1,95%200
17.33.046,545-1,87%100
17.33.046,54-1,95%500
17.33.046,545-1,87%500
17.33.046,5405-1,94%300
OraValoreVar.%Volume
17.33.046,55-1,80%400
17.32.536,545-1,87%500
17.32.426,545-1,87%100
17.32.426,55-1,80%100
17.32.366,54-1,95%100
17.32.286,545-1,87%100
17.32.256,55-1,80%100
17.32.246,545-1,87%100
17.32.246,55-1,80%200
17.32.246,54-1,95%300
17.32.236,53-2,10%1.581
17.32.236,535-2,02%500
17.32.116,53-2,10%666
17.32.116,525-2,17%386
17.32.106,525-2,17%300
17.32.106,53-2,10%300
17.31.576,52-2,25%500
17.31.536,5201-2,25%3.599
17.31.476,52-2,25%964
17.31.416,515-2,32%200
17.31.266,51-2,40%100
17.31.266,52-2,25%100
17.31.266,515-2,32%200
17.31.256,52-2,25%1.100
17.31.116,52-2,25%4.152
17.31.116,515-2,32%300
17.31.116,525-2,17%1.200
17.31.106,52-2,25%300
17.31.036,515-2,32%700
17.30.526,51-2,40%100
OraValoreVar.%Volume
17.30.436,505-2,47%700
17.30.366,505-2,47%100
17.30.366,51-2,40%715
17.30.366,51-2,40%200
17.30.066,515-2,32%400
17.29.516,52-2,25%1.779
17.29.416,515-2,32%1.500
17.29.396,51-2,40%100
17.29.356,505-2,47%1.162
17.29.346,5063-2,45%1.500
17.29.176,51-2,40%1.370
17.28.576,515-2,32%550
17.28.526,52-2,25%646
17.28.246,51-2,40%877
17.28.246,505-2,47%1.266
17.28.246,515-2,32%1.600
17.28.096,50-2,55%100
17.27.546,51-2,40%820
17.27.516,505-2,47%1.476
17.27.126,495-2,62%1.145
17.27.116,50-2,55%2.100
17.27.026,505-2,47%520
17.26.486,5077-2,43%1.536
17.26.476,51-2,40%100
17.26.346,515-2,32%300
17.26.206,51-2,40%435
17.26.206,515-2,32%100
17.26.206,51-2,40%700
17.26.206,506-2,46%5.000
17.26.136,51-2,40%720
OraValoreVar.%Volume
17.26.086,515-2,32%300
17.26.086,51-2,40%960
17.26.076,52-2,25%269
17.26.036,525-2,17%200
17.25.456,53-2,10%498
17.25.416,525-2,17%100
17.25.416,53-2,10%1.000
17.25.416,525-2,17%6.007
17.25.416,535-2,02%200
17.25.256,53-2,10%576

(*) I dati sono limitati agli ultimi 100 contratti.

```