Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

BXP

Mercato: NYSE

64,83
-2,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.1364,83-2,05%100
17.27.1364,81-2,08%200
17.27.1364,815-2,08%100
17.26.2764,84-2,04%100
17.26.2664,86-2,01%480
17.26.2664,87-1,99%200
17.26.2664,86-2,01%200
17.25.1864,845-2,03%100
17.25.1764,83-2,05%100
17.25.1764,82-2,07%300
17.25.1564,85-2,02%200
17.24.5064,825-2,06%100
17.24.5064,87-1,99%4.360
17.24.5064,855-2,02%100
17.24.4964,84-2,04%200
17.24.4364,825-2,06%400
17.24.1364,80-2,10%184
17.24.1364,83-2,05%100
17.23.1764,83-2,05%100
17.23.1364,84-2,04%200
17.23.1364,835-2,05%100
17.23.0664,83-2,05%200
17.23.0364,80-2,10%220
17.22.4164,84-2,04%200
17.22.3264,83-2,05%200
17.22.2764,80-2,10%100
17.22.1664,85-2,02%100
17.22.1664,82-2,07%100
17.22.1664,84-2,04%200
17.21.5364,80-2,10%100
OraValoreVar.%Volume
17.21.5364,81-2,08%400
17.21.3364,83-2,05%200
17.21.0664,88-1,98%100
17.21.0664,87-1,99%400
17.21.0664,88-1,98%100
17.21.0664,86-2,01%100
17.21.0164,89-1,96%2.555
17.20.5764,925-1,91%100
17.20.4364,89-1,96%300
17.19.5564,925-1,91%100
17.19.3364,90-1,95%200
17.19.1964,9179-1,92%500
17.18.3564,93-1,90%100
17.18.2264,89-1,96%300
17.17.2664,925-1,91%100
17.17.1264,89-1,96%200
17.16.4264,91-1,93%100
17.16.4264,90-1,95%100
17.16.0264,94-1,89%300
17.15.1664,96-1,86%200
17.15.0964,98-1,83%100
17.15.0865,02-1,77%100
17.15.0465,03-1,75%200
17.15.0265,015-1,78%100
17.15.0265,01-1,78%600
17.15.0265,03-1,75%100
17.15.0265,04-1,74%100
17.15.0265,01-1,78%300
17.14.5264,96-1,86%300
17.14.4964,985-1,82%200
OraValoreVar.%Volume
17.14.3064,99-1,81%100
17.13.4665,01-1,78%200
17.13.4264,97-1,84%300
17.10.0964,965-1,85%112
17.09.5064,95-1,87%200
17.09.1064,97-1,84%200
17.09.0664,98-1,83%200
17.08.2164,99-1,81%100
17.08.1665,01-1,78%100
17.08.1664,99-1,81%200
17.08.1665,01-1,78%200
17.08.0765,03-1,75%200
17.08.0365,02-1,77%200
17.08.0365,03-1,75%140
17.08.0365,02-1,77%1.948
17.07.5565,01-1,78%500
17.07.5264,99-1,81%300
17.07.5265,01-1,78%500
17.07.5265,00-1,80%100
17.07.5265,01-1,78%100
17.07.4964,98-1,83%1.000
17.06.4364,91-1,93%100
17.06.4364,90-1,95%100
17.06.4364,91-1,93%100
17.06.3664,94-1,89%1.200
17.06.3364,93-1,90%100
17.06.3364,94-1,89%100
17.06.3364,935-1,90%200
17.06.3364,94-1,89%100
17.06.3364,93-1,90%100
OraValoreVar.%Volume
17.06.3064,92-1,92%100
17.06.1464,96-1,86%100
17.06.0764,985-1,82%800
17.06.0765,01-1,78%200
17.06.0765,00-1,80%700
17.05.2364,96-1,86%300
17.05.0964,98-1,83%100
17.05.0964,96-1,86%400
17.03.3564,93-1,90%300
17.03.1064,95-1,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```