Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

BXP

Mercato: NYSE

63,4
+1,81%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0263,40INV.231.726
21.59.5263,41+0,02%100
21.59.4963,42+0,03%100
21.59.4763,40INV.200
21.59.4763,41+0,02%100
21.59.4763,40INV.200
21.59.4363,39-0,02%544
21.59.4063,37-0,05%800
21.59.3363,355-0,07%300
21.59.3063,37-0,05%515
21.59.2763,38-0,03%100
21.59.2663,37-0,05%401
21.59.2063,38-0,03%850
21.59.1563,37-0,05%100
21.59.1263,38-0,03%200
21.59.1263,39-0,02%650
21.59.0863,38-0,03%817
21.59.0763,385-0,02%300
21.59.0763,39-0,02%400
21.59.0463,40INV.597
21.59.0263,39-0,02%1.132
21.59.0163,395-0,01%317
21.58.5463,41+0,02%1.001
21.58.4663,42+0,03%290
21.58.4663,40INV.196
21.58.4563,42+0,03%250
21.58.4563,43+0,05%150
21.58.4563,41+0,02%500
21.58.4563,40INV.100
21.58.4563,39-0,02%100
OraValoreVar.%Volume
21.58.4563,37-0,05%102
21.58.4563,35-0,08%147
21.58.4563,38-0,03%243
21.58.4563,37-0,05%600
21.58.4563,35-0,08%353
21.58.4563,36-0,06%600
21.58.4563,35-0,08%2.718
21.58.4463,34-0,09%400
21.58.4263,35-0,08%150
21.58.4163,34-0,09%1.913
21.58.3763,35-0,08%300
21.58.3163,343-0,09%100
21.58.3063,35-0,08%3.806
21.58.2863,34-0,09%700
21.58.2563,33-0,11%400
21.58.1763,359-0,06%100
21.58.1563,35-0,08%205
21.58.0863,36-0,06%100
21.58.0863,355-0,07%100
21.58.0663,35-0,08%1.364
21.58.0163,36-0,06%1.707
21.57.5563,355-0,07%300
21.57.5063,36-0,06%100
21.57.5063,355-0,07%700
21.57.5063,35-0,08%100
21.57.5063,355-0,07%300
21.57.4663,36-0,06%700
21.57.4063,37-0,05%300
21.57.3963,375-0,04%100
21.57.3963,37-0,05%600
OraValoreVar.%Volume
21.57.3763,38-0,03%200
21.57.3763,375-0,04%424
21.57.3263,38-0,03%1.772
21.57.2563,385-0,02%100
21.57.2563,38-0,03%400
21.57.2463,39-0,02%700
21.57.2063,40INV.100
21.57.1763,41+0,02%400
21.57.1463,38-0,03%100
21.57.1463,40INV.508
21.57.0463,38-0,03%600
21.57.0063,36-0,06%100
21.56.5163,35-0,08%100
21.56.5163,34-0,09%300
21.56.5163,33-0,11%200
21.56.5163,335-0,10%300
21.56.5063,33-0,11%200
21.56.4863,345-0,09%100
21.56.4363,34-0,09%1.014
21.56.3863,325-0,12%100
21.56.3863,33-0,11%100
21.56.3763,325-0,12%100
21.56.3363,33-0,11%300
21.56.3163,31-0,14%100
21.56.3163,325-0,12%100
21.56.3163,31-0,14%200
21.56.3163,325-0,12%1.100
21.56.2763,33-0,11%900
21.56.2563,345-0,09%773
21.56.1563,36-0,06%257
OraValoreVar.%Volume
21.56.1563,35-0,08%100
21.56.1563,37-0,05%100
21.56.1563,36-0,06%157
21.56.1563,33-0,11%657
21.56.1563,32-0,13%857
21.56.1563,31-0,14%514
21.56.1463,30-0,16%100
21.56.1463,295-0,17%700
21.56.1063,27-0,21%100
21.55.4563,295-0,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```